
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 267.280 | 267.280 | 268.900 | 267.280 | -0.60% |
Aug 28, 2025 | 268.900 | 268.900 | 268.900 | 268.900 | -1.17% |
Aug 27, 2025 | 272.070 | 272.070 | 272.070 | 272.070 | 0.14% |
Aug 26, 2025 | 271.680 | 271.680 | 271.680 | 271.680 | -0.47% |
Aug 25, 2025 | 272.950 | 272.950 | 272.950 | 269.330 | 1.34% |
Aug 22, 2025 | 269.330 | 269.330 | 269.330 | 269.330 | -0.45% |
Aug 21, 2025 | 270.550 | 270.550 | 270.550 | 270.550 | 0.47% |
Aug 20, 2025 | 269.290 | 269.290 | 269.290 | 269.290 | -0.45% |
Aug 19, 2025 | 270.510 | 270.510 | 270.850 | 270.510 | -0.13% |
Aug 18, 2025 | 270.850 | 270.850 | 270.980 | 270.850 | -0.05% |
Aug 14, 2025 | 270.980 | 270.980 | 270.980 | 270.980 | 0.11% |
Aug 13, 2025 | 270.680 | 270.680 | 270.680 | 268.250 | 0.91% |
Aug 12, 2025 | 268.250 | 268.250 | 268.250 | 268.250 | -0.29% |
Aug 11, 2025 | 269.030 | 269.030 | 269.030 | 267.470 | 0.58% |
Aug 08, 2025 | 267.470 | 267.470 | 269.410 | 267.470 | -0.72% |
Aug 07, 2025 | 269.410 | 269.410 | 269.410 | 266.330 | 1.16% |
Aug 06, 2025 | 266.330 | 266.330 | 268.140 | 266.330 | -0.68% |
Aug 05, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | 0.61% |
Aug 04, 2025 | 266.510 | 266.510 | 266.510 | 263.930 | 0.98% |
Highest: 272.950 | Lowest: 263.930 | Difference: 9.020 | Average: 269.485 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review