
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,379.940 | 1,379.940 | 1,379.940 | 1,379.940 | -0.04% |
Aug 21, 2025 | 1,380.470 | 1,380.470 | 1,380.470 | 1,380.470 | 0.07% |
Aug 20, 2025 | 1,379.510 | 1,379.510 | 1,379.510 | 1,379.510 | 0.07% |
Aug 19, 2025 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | -0.08% |
Aug 18, 2025 | 1,379.740 | 1,379.740 | 1,379.740 | 1,379.740 | -0.02% |
Aug 14, 2025 | 1,380.050 | 1,380.050 | 1,380.050 | 1,380.050 | 0.14% |
Aug 13, 2025 | 1,378.150 | 1,378.150 | 1,378.150 | 1,378.150 | -0.01% |
Aug 12, 2025 | 1,378.260 | 1,378.260 | 1,378.260 | 1,378.260 | -0.08% |
Aug 11, 2025 | 1,379.420 | 1,379.420 | 1,379.420 | 1,379.420 | 0.04% |
Aug 08, 2025 | 1,378.830 | 1,378.830 | 1,378.830 | 1,378.830 | 0.02% |
Aug 07, 2025 | 1,378.490 | 1,378.490 | 1,378.490 | 1,378.490 | 0.07% |
Aug 06, 2025 | 1,377.560 | 1,377.560 | 1,377.560 | 1,377.560 | 0.05% |
Aug 05, 2025 | 1,376.810 | 1,376.810 | 1,376.810 | 1,376.810 | 0.03% |
Aug 04, 2025 | 1,376.330 | 1,376.330 | 1,376.330 | 1,376.330 | -0.03% |
Aug 01, 2025 | 1,376.780 | 1,376.780 | 1,376.780 | 1,376.780 | -0.27% |
Jul 31, 2025 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | 0.02% |
Jul 30, 2025 | 1,380.330 | 1,380.330 | 1,380.330 | 1,380.330 | 0.05% |
Jul 29, 2025 | 1,379.670 | 1,379.670 | 1,379.670 | 1,379.670 | -0.03% |
Jul 28, 2025 | 1,380.100 | 1,380.100 | 1,380.100 | 1,380.100 | 0.02% |
Jul 25, 2025 | 1,379.790 | 1,379.790 | 1,379.790 | 1,379.790 | -0.05% |
Highest: 1,380.550 | Lowest: 1,376.330 | Difference: 4.220 | Average: 1,378.969 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review