
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,366.160 | 1,366.160 | 1,366.160 | 1,366.160 | -0.04% |
May 26, 2025 | 1,366.760 | 1,366.760 | 1,366.760 | 1,366.760 | -0.05% |
May 23, 2025 | 1,367.410 | 1,367.410 | 1,367.410 | 1,367.410 | 0.07% |
May 22, 2025 | 1,366.440 | 1,366.440 | 1,366.440 | 1,366.440 | -0.03% |
May 21, 2025 | 1,366.800 | 1,366.800 | 1,366.800 | 1,366.800 | -0.04% |
May 20, 2025 | 1,367.310 | 1,367.310 | 1,367.310 | 1,367.310 | 0.04% |
May 19, 2025 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.02% |
May 16, 2025 | 1,366.550 | 1,366.550 | 1,366.550 | 1,366.550 | 0.12% |
May 15, 2025 | 1,364.920 | 1,364.920 | 1,364.920 | 1,364.920 | -0.19% |
May 14, 2025 | 1,367.520 | 1,367.520 | 1,367.520 | 1,367.520 | 0.07% |
May 13, 2025 | 1,366.540 | 1,366.540 | 1,366.540 | 1,366.540 | 0.22% |
May 12, 2025 | 1,363.530 | 1,363.530 | 1,363.530 | 1,363.530 | 0.17% |
May 09, 2025 | 1,361.240 | 1,361.240 | 1,361.240 | 1,361.240 | 0.12% |
May 07, 2025 | 1,359.580 | 1,359.580 | 1,359.580 | 1,359.580 | -0.05% |
May 06, 2025 | 1,360.310 | 1,360.310 | 1,360.310 | 1,360.310 | 0.06% |
May 05, 2025 | 1,359.550 | 1,359.550 | 1,359.550 | 1,359.550 | -0.04% |
May 02, 2025 | 1,360.130 | 1,360.130 | 1,360.130 | 1,360.130 | -0.25% |
Apr 30, 2025 | 1,363.600 | 1,363.600 | 1,363.600 | 1,363.600 | 0.02% |
Apr 29, 2025 | 1,363.330 | 1,363.330 | 1,363.330 | 1,363.330 | -0.15% |
Apr 28, 2025 | 1,365.320 | 1,365.320 | 1,365.320 | 1,365.320 | -0.04% |
Highest: 1,367.520 | Lowest: 1,359.550 | Difference: 7.970 | Average: 1,364.489 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review