
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.360 | 30.360 | 30.360 | 30.140 | 0.73% |
Jun 05, 2025 | 30.140 | 30.140 | 30.140 | 29.910 | 0.77% |
Jun 04, 2025 | 29.910 | 29.910 | 29.910 | 29.880 | 0.10% |
Jun 03, 2025 | 29.880 | 29.880 | 30.070 | 29.880 | -0.63% |
Jun 02, 2025 | 30.070 | 30.070 | 30.070 | 29.980 | 0.30% |
May 30, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.00% |
May 28, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.40% |
May 27, 2025 | 30.100 | 30.100 | 30.330 | 30.100 | -0.76% |
May 26, 2025 | 30.330 | 30.330 | 30.330 | 30.110 | 0.73% |
May 23, 2025 | 30.110 | 30.110 | 30.110 | 29.530 | 1.96% |
May 22, 2025 | 29.530 | 29.530 | 29.600 | 29.530 | -0.24% |
May 21, 2025 | 29.600 | 29.890 | 29.890 | 29.600 | 0.00% |
May 20, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | -1.56% |
May 19, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.27% |
May 16, 2025 | 30.150 | 30.150 | 30.230 | 30.150 | -0.26% |
May 15, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 1.04% |
May 14, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 1.01% |
May 13, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -1.33% |
May 12, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 2.88% |
May 08, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -2.01% |
May 07, 2025 | 29.780 | 29.780 | 29.780 | 29.670 | 0.37% |
Highest: 30.360 | Lowest: 29.180 | Difference: 1.180 | Average: 29.931 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review