
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.000 | 31.000 | 31.000 | 30.830 | 0.55% |
Jun 26, 2025 | 30.830 | 30.830 | 30.830 | 30.500 | 1.08% |
Jun 25, 2025 | 30.500 | 30.500 | 30.500 | 30.250 | 0.83% |
Jun 24, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.67% |
Jun 20, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 1.38% |
Jun 19, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | -0.40% |
Jun 18, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.70% |
Jun 17, 2025 | 29.970 | 29.970 | 30.100 | 29.970 | -0.43% |
Jun 16, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.94% |
Jun 13, 2025 | 29.820 | 29.820 | 30.070 | 29.820 | -0.83% |
Jun 12, 2025 | 30.070 | 30.070 | 30.530 | 30.070 | -1.51% |
Jun 11, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.23% |
Jun 10, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.33% |
Jun 06, 2025 | 30.360 | 30.360 | 30.360 | 30.140 | 0.73% |
Jun 05, 2025 | 30.140 | 30.140 | 30.140 | 29.910 | 0.77% |
Jun 04, 2025 | 29.910 | 29.910 | 29.910 | 29.880 | 0.10% |
Jun 03, 2025 | 29.880 | 29.880 | 30.070 | 29.880 | -0.63% |
Jun 02, 2025 | 30.070 | 30.070 | 30.070 | 29.980 | 0.30% |
May 30, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.00% |
Highest: 31.000 | Lowest: 29.640 | Difference: 1.360 | Average: 30.175 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review