
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 105.910 | 105.910 | 106.530 | 105.910 | -0.58% |
Sep 09, 2025 | 106.530 | 106.530 | 107.410 | 106.530 | -0.71% |
Sep 08, 2025 | 107.290 | 107.290 | 107.410 | 107.290 | -0.11% |
Sep 05, 2025 | 107.410 | 107.410 | 107.410 | 107.360 | 0.05% |
Sep 04, 2025 | 107.360 | 107.360 | 107.360 | 106.550 | 0.76% |
Sep 03, 2025 | 106.550 | 106.550 | 106.550 | 105.850 | 0.66% |
Sep 02, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.97% |
Sep 01, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.17% |
Aug 29, 2025 | 107.070 | 107.070 | 107.430 | 107.070 | -0.34% |
Aug 28, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.00% |
Aug 27, 2025 | 107.430 | 107.430 | 107.570 | 107.430 | -0.13% |
Aug 26, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | -0.88% |
Aug 22, 2025 | 108.530 | 108.530 | 108.530 | 108.000 | 0.49% |
Aug 21, 2025 | 108.000 | 108.000 | 108.110 | 108.000 | -0.10% |
Aug 20, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | 1.14% |
Aug 19, 2025 | 106.890 | 106.890 | 106.890 | 105.910 | 0.93% |
Aug 18, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.03% |
Aug 14, 2025 | 105.940 | 105.940 | 105.940 | 105.710 | 0.22% |
Aug 13, 2025 | 105.710 | 105.710 | 105.710 | 104.750 | 0.22% |
Aug 12, 2025 | 105.480 | 105.480 | 105.480 | 104.750 | 0.70% |
Aug 11, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -0.39% |
Highest: 108.530 | Lowest: 104.750 | Difference: 3.780 | Average: 106.791 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review