
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 5.09% |
Aug 01, 2025 | 31.020 | 31.020 | 31.020 | 30.610 | 1.34% |
Jul 31, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -2.20% |
Jul 30, 2025 | 31.300 | 31.300 | 31.870 | 31.300 | -1.79% |
Jul 29, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.00% |
Jul 28, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -1.76% |
Jul 25, 2025 | 32.440 | 32.440 | 32.720 | 32.440 | -0.86% |
Jul 24, 2025 | 32.720 | 32.720 | 33.190 | 32.720 | -1.42% |
Jul 23, 2025 | 33.190 | 33.190 | 33.280 | 33.190 | -0.27% |
Jul 22, 2025 | 33.280 | 33.280 | 33.280 | 32.350 | 2.87% |
Jul 21, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 2.93% |
Jul 18, 2025 | 31.430 | 31.430 | 31.430 | 31.250 | 0.58% |
Jul 17, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.08% |
Jul 16, 2025 | 31.590 | 31.590 | 31.810 | 31.590 | -0.69% |
Jul 15, 2025 | 31.810 | 31.810 | 32.050 | 31.810 | -0.75% |
Jul 14, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 0.38% |
Jul 11, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 1.08% |
Jul 10, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.96% |
Jul 09, 2025 | 31.290 | 31.290 | 31.390 | 31.290 | -0.32% |
Jul 08, 2025 | 31.390 | 32.220 | 32.220 | 31.390 | -2.58% |
Jul 07, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.25% |
Highest: 33.280 | Lowest: 30.610 | Difference: 2.670 | Average: 31.895 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review