
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 1.49% |
Aug 22, 2025 | 36.310 | 36.310 | 36.310 | 35.600 | 1.99% |
Aug 21, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 2.12% |
Aug 20, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 1.54% |
Aug 19, 2025 | 34.330 | 34.330 | 35.150 | 34.330 | -2.33% |
Aug 18, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.89% |
Aug 14, 2025 | 34.840 | 34.840 | 35.140 | 34.840 | -0.85% |
Aug 13, 2025 | 35.140 | 35.140 | 35.160 | 35.140 | -0.06% |
Aug 12, 2025 | 35.160 | 35.160 | 35.160 | 34.740 | 1.21% |
Aug 11, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -1.05% |
Aug 08, 2025 | 35.110 | 35.110 | 35.110 | 34.770 | 0.98% |
Aug 07, 2025 | 34.770 | 34.770 | 34.770 | 34.180 | 1.73% |
Aug 06, 2025 | 34.180 | 34.180 | 34.180 | 33.360 | 2.46% |
Aug 05, 2025 | 33.360 | 33.360 | 33.360 | 32.600 | 2.33% |
Aug 04, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 5.09% |
Aug 01, 2025 | 31.020 | 31.020 | 31.020 | 30.610 | 1.34% |
Jul 31, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -2.20% |
Jul 30, 2025 | 31.300 | 31.300 | 31.870 | 31.300 | -1.79% |
Jul 29, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.00% |
Jul 28, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -1.76% |
Highest: 36.850 | Lowest: 30.610 | Difference: 6.240 | Average: 33.984 | Change %: 13.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review