
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 216.280 | 216.280 | 216.950 | 216.280 | -0.31% |
Aug 29, 2025 | 216.950 | 216.950 | 218.260 | 216.950 | -0.60% |
Aug 28, 2025 | 218.260 | 218.260 | 218.260 | 218.260 | 0.72% |
Aug 27, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.11% |
Aug 26, 2025 | 216.930 | 216.930 | 219.270 | 216.930 | -1.07% |
Aug 25, 2025 | 219.270 | 219.270 | 219.270 | 218.740 | 0.24% |
Aug 22, 2025 | 218.740 | 218.740 | 218.740 | 217.930 | 0.37% |
Aug 21, 2025 | 217.930 | 217.930 | 219.350 | 217.930 | -0.65% |
Aug 20, 2025 | 219.350 | 219.350 | 220.760 | 219.350 | -0.64% |
Aug 19, 2025 | 220.760 | 220.760 | 221.120 | 220.760 | -0.16% |
Aug 18, 2025 | 221.120 | 221.120 | 221.120 | 221.120 | 2.18% |
Aug 14, 2025 | 216.410 | 216.410 | 218.350 | 216.410 | -0.89% |
Aug 13, 2025 | 218.350 | 218.350 | 218.350 | 215.700 | 1.23% |
Aug 12, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | 1.37% |
Aug 08, 2025 | 212.790 | 212.790 | 212.790 | 210.630 | 1.03% |
Aug 07, 2025 | 210.630 | 210.630 | 210.630 | 209.160 | 0.70% |
Aug 06, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.97% |
Aug 05, 2025 | 207.150 | 207.150 | 207.150 | 205.740 | 0.69% |
Aug 04, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | -0.81% |
Highest: 221.120 | Lowest: 205.740 | Difference: 15.380 | Average: 215.695 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review