
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 206.810 | 206.810 | 206.810 | 205.930 | 0.43% |
Jul 29, 2025 | 205.930 | 205.930 | 205.930 | 205.930 | -0.87% |
Jul 28, 2025 | 207.740 | 207.740 | 209.030 | 207.740 | -0.62% |
Jul 25, 2025 | 209.030 | 209.030 | 211.350 | 209.030 | -1.10% |
Jul 24, 2025 | 211.350 | 211.350 | 211.350 | 207.790 | 1.71% |
Jul 23, 2025 | 207.790 | 207.790 | 207.790 | 201.680 | 3.03% |
Jul 22, 2025 | 201.680 | 201.680 | 201.680 | 201.680 | -0.13% |
Jul 18, 2025 | 201.950 | 201.950 | 201.950 | 201.950 | -0.16% |
Jul 17, 2025 | 202.270 | 202.270 | 202.270 | 200.490 | 0.89% |
Jul 16, 2025 | 200.490 | 200.490 | 201.120 | 200.490 | -0.31% |
Jul 15, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | 0.28% |
Jul 14, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | 0.03% |
Jul 11, 2025 | 200.500 | 200.500 | 200.500 | 200.060 | 0.22% |
Jul 10, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | -0.44% |
Jul 09, 2025 | 200.950 | 200.950 | 200.950 | 200.500 | 0.22% |
Jul 08, 2025 | 200.500 | 200.500 | 200.500 | 199.990 | 0.26% |
Jul 07, 2025 | 199.990 | 199.990 | 201.040 | 199.990 | -0.52% |
Jul 04, 2025 | 201.040 | 201.040 | 201.310 | 201.040 | -0.13% |
Jul 03, 2025 | 201.310 | 201.310 | 201.310 | 201.160 | 0.07% |
Jul 02, 2025 | 201.160 | 201.160 | 201.650 | 201.160 | -0.24% |
Jul 01, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | -0.67% |
Highest: 211.350 | Lowest: 199.990 | Difference: 11.360 | Average: 203.042 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review