
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 400.390 | 400.390 | 400.390 | 398.670 | 0.43% |
Jun 26, 2025 | 398.670 | 398.670 | 399.000 | 398.670 | -0.08% |
Jun 25, 2025 | 399.000 | 399.000 | 399.000 | 399.000 | 0.80% |
Jun 24, 2025 | 395.850 | 395.850 | 395.850 | 395.850 | 0.85% |
Jun 20, 2025 | 392.530 | 392.530 | 392.530 | 391.690 | 0.21% |
Jun 19, 2025 | 391.690 | 391.690 | 395.090 | 391.690 | -0.86% |
Jun 18, 2025 | 395.090 | 395.090 | 395.960 | 395.090 | -0.22% |
Jun 17, 2025 | 395.960 | 395.960 | 395.960 | 395.960 | 0.03% |
Jun 16, 2025 | 395.860 | 395.860 | 395.860 | 393.540 | 0.59% |
Jun 13, 2025 | 393.540 | 393.540 | 393.540 | 393.540 | -0.43% |
Jun 12, 2025 | 395.250 | 395.250 | 395.250 | 395.250 | -0.02% |
Jun 11, 2025 | 395.320 | 395.320 | 395.320 | 395.020 | 0.08% |
Jun 10, 2025 | 395.020 | 395.020 | 395.020 | 395.020 | 1.42% |
Jun 06, 2025 | 389.490 | 389.490 | 389.490 | 389.430 | 0.02% |
Jun 05, 2025 | 389.430 | 389.430 | 389.430 | 389.430 | 1.02% |
Jun 04, 2025 | 385.510 | 385.510 | 385.510 | 382.210 | 0.86% |
Jun 03, 2025 | 382.210 | 382.210 | 382.210 | 380.850 | 0.36% |
Jun 02, 2025 | 380.850 | 380.850 | 384.180 | 380.850 | -0.87% |
May 30, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | 0.38% |
May 28, 2025 | 382.740 | 382.740 | 382.740 | 382.740 | -0.08% |
May 27, 2025 | 383.060 | 383.060 | 383.060 | 380.310 | 0.72% |
Highest: 400.390 | Lowest: 380.310 | Difference: 20.080 | Average: 391.507 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review