
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 420.270 | 420.270 | 420.270 | 420.040 | 0.05% |
Aug 28, 2025 | 420.040 | 420.040 | 420.040 | 420.040 | -0.44% |
Aug 27, 2025 | 421.910 | 421.910 | 421.910 | 421.910 | -0.36% |
Aug 26, 2025 | 423.450 | 423.450 | 423.450 | 423.150 | 0.07% |
Aug 25, 2025 | 423.150 | 423.150 | 423.150 | 423.150 | 0.56% |
Aug 22, 2025 | 420.790 | 420.790 | 420.790 | 418.210 | 0.62% |
Aug 21, 2025 | 418.210 | 418.210 | 418.210 | 416.720 | 0.36% |
Aug 20, 2025 | 416.720 | 416.720 | 423.400 | 416.720 | -1.58% |
Aug 19, 2025 | 423.400 | 423.400 | 427.300 | 423.400 | -0.91% |
Aug 18, 2025 | 427.300 | 427.300 | 427.300 | 427.300 | -0.09% |
Aug 14, 2025 | 427.680 | 427.680 | 427.680 | 426.230 | 0.34% |
Aug 13, 2025 | 426.230 | 426.230 | 426.230 | 421.750 | 1.06% |
Aug 12, 2025 | 421.750 | 421.750 | 421.750 | 421.750 | 0.93% |
Aug 11, 2025 | 417.850 | 417.850 | 417.850 | 417.450 | 0.10% |
Aug 08, 2025 | 417.450 | 417.450 | 419.440 | 417.450 | -0.47% |
Aug 07, 2025 | 419.440 | 419.440 | 419.440 | 417.900 | 0.37% |
Aug 06, 2025 | 417.900 | 417.900 | 417.900 | 416.600 | 0.31% |
Aug 05, 2025 | 416.600 | 416.600 | 416.600 | 409.580 | 1.71% |
Aug 04, 2025 | 409.580 | 409.580 | 409.580 | 409.580 | -0.73% |
Aug 01, 2025 | 412.600 | 412.600 | 420.130 | 412.600 | -1.79% |
Jul 31, 2025 | 420.130 | 420.130 | 420.130 | 420.130 | 0.72% |
Jul 30, 2025 | 417.110 | 417.110 | 417.110 | 416.520 | 0.14% |
Highest: 427.680 | Lowest: 409.580 | Difference: 18.100 | Average: 419.980 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review