Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Allianz Global Investors Fund - Allianz Oriental Income At Eur (0P0000MQW2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
417.450 -1.990    -0.47%
08/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0348784041 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.22B
Allianz Global Investors Fund - Allianz Oriental I 417.450 -1.990 -0.47%

0P0000MQW2 Historical Data

 
Get free historical data for 0P0000MQW2 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Oriental Income At Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 417.450 417.450 419.440 417.450 -0.47%
Aug 07, 2025 419.440 419.440 419.440 417.900 0.37%
Aug 06, 2025 417.900 417.900 417.900 416.600 0.31%
Aug 05, 2025 416.600 416.600 416.600 409.580 1.71%
Aug 04, 2025 409.580 409.580 409.580 409.580 -0.73%
Aug 01, 2025 412.600 412.600 420.130 412.600 -1.79%
Jul 31, 2025 420.130 420.130 420.130 420.130 0.72%
Jul 30, 2025 417.110 417.110 417.110 416.520 0.14%
Jul 29, 2025 416.520 416.520 416.520 413.580 0.71%
Jul 28, 2025 413.580 413.580 414.640 413.580 -0.26%
Jul 25, 2025 414.640 414.640 418.380 414.640 -0.89%
Jul 24, 2025 418.380 418.380 418.380 411.900 1.57%
Jul 23, 2025 411.900 411.900 411.900 407.490 1.08%
Jul 22, 2025 407.490 407.490 408.840 407.490 -0.33%
Jul 21, 2025 408.840 408.840 408.840 408.700 0.03%
Jul 18, 2025 408.700 408.700 408.700 408.700 0.29%
Jul 17, 2025 407.510 407.510 407.510 406.340 0.29%
Jul 16, 2025 406.340 406.340 406.340 405.330 0.25%
Jul 15, 2025 405.330 405.330 405.330 405.330 0.97%
Jul 14, 2025 401.430 401.430 401.430 401.430 0.34%
Jul 11, 2025 400.070 400.070 400.170 400.070 -0.02%
Jul 10, 2025 400.170 400.170 400.170 400.170 0.86%
Jul 09, 2025 396.770 396.770 396.770 396.120 0.16%
Highest: 420.130 Lowest: 396.120 Difference: 24.010 Average: 410.803 Change %: 5.385
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MQW2 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Oriental Income At Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email