
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 417.450 | 417.450 | 419.440 | 417.450 | -0.47% |
Aug 07, 2025 | 419.440 | 419.440 | 419.440 | 417.900 | 0.37% |
Aug 06, 2025 | 417.900 | 417.900 | 417.900 | 416.600 | 0.31% |
Aug 05, 2025 | 416.600 | 416.600 | 416.600 | 409.580 | 1.71% |
Aug 04, 2025 | 409.580 | 409.580 | 409.580 | 409.580 | -0.73% |
Aug 01, 2025 | 412.600 | 412.600 | 420.130 | 412.600 | -1.79% |
Jul 31, 2025 | 420.130 | 420.130 | 420.130 | 420.130 | 0.72% |
Jul 30, 2025 | 417.110 | 417.110 | 417.110 | 416.520 | 0.14% |
Jul 29, 2025 | 416.520 | 416.520 | 416.520 | 413.580 | 0.71% |
Jul 28, 2025 | 413.580 | 413.580 | 414.640 | 413.580 | -0.26% |
Jul 25, 2025 | 414.640 | 414.640 | 418.380 | 414.640 | -0.89% |
Jul 24, 2025 | 418.380 | 418.380 | 418.380 | 411.900 | 1.57% |
Jul 23, 2025 | 411.900 | 411.900 | 411.900 | 407.490 | 1.08% |
Jul 22, 2025 | 407.490 | 407.490 | 408.840 | 407.490 | -0.33% |
Jul 21, 2025 | 408.840 | 408.840 | 408.840 | 408.700 | 0.03% |
Jul 18, 2025 | 408.700 | 408.700 | 408.700 | 408.700 | 0.29% |
Jul 17, 2025 | 407.510 | 407.510 | 407.510 | 406.340 | 0.29% |
Jul 16, 2025 | 406.340 | 406.340 | 406.340 | 405.330 | 0.25% |
Jul 15, 2025 | 405.330 | 405.330 | 405.330 | 405.330 | 0.97% |
Jul 14, 2025 | 401.430 | 401.430 | 401.430 | 401.430 | 0.34% |
Jul 11, 2025 | 400.070 | 400.070 | 400.170 | 400.070 | -0.02% |
Jul 10, 2025 | 400.170 | 400.170 | 400.170 | 400.170 | 0.86% |
Jul 09, 2025 | 396.770 | 396.770 | 396.770 | 396.120 | 0.16% |
Highest: 420.130 | Lowest: 396.120 | Difference: 24.010 | Average: 410.803 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review