
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 389.490 | 389.490 | 389.490 | 389.430 | 0.02% |
Jun 05, 2025 | 389.430 | 389.430 | 389.430 | 389.430 | 1.02% |
Jun 04, 2025 | 385.510 | 385.510 | 385.510 | 382.210 | 0.86% |
Jun 03, 2025 | 382.210 | 382.210 | 382.210 | 380.850 | 0.36% |
Jun 02, 2025 | 380.850 | 380.850 | 384.180 | 380.850 | -0.87% |
May 30, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | 0.38% |
May 28, 2025 | 382.740 | 382.740 | 382.740 | 382.740 | -0.08% |
May 27, 2025 | 383.060 | 383.060 | 383.060 | 380.310 | 0.72% |
May 26, 2025 | 380.310 | 380.310 | 381.390 | 380.310 | -0.28% |
May 23, 2025 | 381.390 | 381.390 | 381.390 | 379.440 | 0.51% |
May 22, 2025 | 379.440 | 379.440 | 381.030 | 379.440 | -0.42% |
May 21, 2025 | 381.030 | 381.030 | 381.030 | 378.520 | 0.66% |
May 20, 2025 | 378.520 | 378.520 | 378.520 | 374.980 | 0.94% |
May 19, 2025 | 374.980 | 374.980 | 374.980 | 374.980 | -0.82% |
May 16, 2025 | 378.090 | 378.090 | 378.090 | 375.960 | 0.57% |
May 15, 2025 | 375.960 | 375.960 | 375.960 | 375.900 | 0.02% |
May 14, 2025 | 375.900 | 375.900 | 375.900 | 374.780 | 0.30% |
May 13, 2025 | 374.780 | 374.780 | 374.780 | 373.470 | 0.35% |
May 12, 2025 | 373.470 | 373.470 | 373.470 | 373.470 | 2.19% |
May 08, 2025 | 365.470 | 365.470 | 365.470 | 362.440 | 0.84% |
May 07, 2025 | 362.440 | 362.440 | 362.440 | 360.690 | 0.49% |
Highest: 389.490 | Lowest: 360.690 | Difference: 28.800 | Average: 379.012 | Change %: 7.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review