
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 263.840 | 263.840 | 263.840 | 263.140 | 0.27% |
Jun 26, 2025 | 263.140 | 263.140 | 263.140 | 260.710 | 0.93% |
Jun 25, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 0.94% |
Jun 24, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | 1.47% |
Jun 20, 2025 | 254.540 | 254.540 | 254.540 | 253.000 | 0.61% |
Jun 19, 2025 | 253.000 | 253.000 | 255.730 | 253.000 | -1.07% |
Jun 18, 2025 | 255.730 | 255.730 | 255.730 | 255.730 | -0.68% |
Jun 17, 2025 | 257.490 | 257.490 | 257.490 | 257.490 | -0.19% |
Jun 16, 2025 | 257.980 | 257.980 | 257.980 | 255.340 | 1.03% |
Jun 13, 2025 | 255.340 | 255.340 | 255.340 | 255.340 | -0.56% |
Jun 12, 2025 | 256.780 | 256.780 | 256.780 | 256.780 | 0.97% |
Jun 11, 2025 | 254.320 | 254.320 | 254.320 | 253.620 | 0.28% |
Jun 10, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | 1.37% |
Jun 06, 2025 | 250.190 | 250.190 | 250.190 | 250.180 | 0.00% |
Jun 05, 2025 | 250.180 | 250.180 | 250.180 | 250.180 | 1.16% |
Jun 04, 2025 | 247.310 | 247.310 | 247.310 | 245.410 | 0.77% |
Jun 03, 2025 | 245.410 | 245.410 | 245.410 | 244.780 | 0.26% |
Jun 02, 2025 | 244.780 | 244.780 | 244.860 | 244.780 | -0.03% |
May 30, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.32% |
May 28, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | -0.22% |
May 27, 2025 | 244.640 | 244.640 | 244.640 | 243.610 | 0.42% |
Highest: 263.840 | Lowest: 243.610 | Difference: 20.230 | Average: 253.153 | Change %: 8.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review