Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | 0.01% |
Nov 21, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.01% |
Nov 20, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | 0.01% |
Nov 19, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.00% |
Nov 18, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.02% |
Nov 15, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.02% |
Nov 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.01% |
Nov 13, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.00% |
Nov 12, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.01% |
Nov 11, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.02% |
Nov 08, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.02% |
Nov 07, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.00% |
Nov 06, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.01% |
Nov 05, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.01% |
Nov 04, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.03% |
Oct 31, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.01% |
Oct 30, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.01% |
Oct 29, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.00% |
Oct 28, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.02% |
Oct 25, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
Oct 24, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.01% |
Oct 23, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.01% |
Oct 22, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.01% |
Highest: 108.160 | Lowest: 107.900 | Difference: 0.260 | Average: 108.036 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review