
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.11% |
Jun 18, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | -0.01% |
Jun 17, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | -0.06% |
Jun 16, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | 0.11% |
Jun 13, 2025 | 80.770 | 80.770 | 80.800 | 80.770 | -0.04% |
Jun 12, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | 0.04% |
Jun 11, 2025 | 80.770 | 80.770 | 81.090 | 80.770 | -0.39% |
Jun 10, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.11% |
Jun 09, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | -0.06% |
Jun 06, 2025 | 81.050 | 81.050 | 81.060 | 81.050 | -0.01% |
Jun 05, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | 0.09% |
Jun 04, 2025 | 80.990 | 80.990 | 80.990 | 80.830 | 0.20% |
Jun 03, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 0.04% |
Jun 02, 2025 | 80.800 | 80.800 | 80.800 | 80.790 | 0.01% |
May 30, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | 0.20% |
May 29, 2025 | 80.630 | 80.630 | 80.630 | 80.630 | -0.27% |
May 28, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | 0.12% |
May 27, 2025 | 80.750 | 80.750 | 80.750 | 80.750 | 0.39% |
May 23, 2025 | 80.440 | 80.440 | 80.490 | 80.440 | -0.06% |
Highest: 81.090 | Lowest: 80.440 | Difference: 0.650 | Average: 80.841 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review