
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.06% |
Aug 05, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.22% |
Aug 04, 2025 | 15.520 | 15.520 | 15.520 | 15.290 | 1.50% |
Aug 01, 2025 | 15.290 | 15.290 | 15.580 | 15.290 | -1.86% |
Jul 31, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.52% |
Jul 30, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -1.31% |
Jul 29, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.50% |
Jul 28, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.88% |
Jul 25, 2025 | 15.970 | 15.970 | 16.200 | 15.970 | -1.42% |
Jul 24, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jul 23, 2025 | 16.200 | 16.200 | 16.200 | 15.850 | 2.21% |
Jul 22, 2025 | 15.850 | 15.850 | 15.860 | 15.850 | -0.06% |
Jul 21, 2025 | 15.860 | 15.860 | 15.860 | 15.830 | 0.19% |
Jul 18, 2025 | 15.830 | 15.830 | 15.830 | 15.530 | 1.93% |
Jul 17, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Jul 16, 2025 | 15.530 | 15.530 | 15.570 | 15.530 | -0.26% |
Jul 15, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
Jul 14, 2025 | 15.480 | 15.480 | 15.480 | 15.420 | 0.39% |
Jul 11, 2025 | 15.420 | 15.420 | 15.420 | 15.380 | 0.26% |
Jul 10, 2025 | 15.380 | 15.380 | 15.380 | 15.250 | 0.85% |
Jul 09, 2025 | 15.250 | 15.250 | 15.330 | 15.250 | -0.52% |
Jul 08, 2025 | 15.330 | 15.330 | 15.330 | 15.200 | 0.86% |
Jul 07, 2025 | 15.200 | 15.200 | 15.200 | 15.150 | 0.33% |
Highest: 16.200 | Lowest: 15.150 | Difference: 1.050 | Average: 15.668 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review