
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 227.890 | 227.890 | 230.530 | 227.890 | -1.15% |
Oct 17, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | -1.84% |
Oct 16, 2025 | 234.840 | 234.840 | 234.840 | 234.840 | 2.08% |
Oct 15, 2025 | 230.050 | 230.050 | 230.050 | 230.050 | 1.24% |
Oct 14, 2025 | 227.230 | 227.230 | 227.230 | 222.280 | 2.23% |
Oct 13, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | 2.02% |
Oct 10, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -2.37% |
Oct 09, 2025 | 223.160 | 223.160 | 225.560 | 223.160 | -1.06% |
Oct 08, 2025 | 225.560 | 225.560 | 225.560 | 223.470 | 0.94% |
Oct 07, 2025 | 223.470 | 223.470 | 224.400 | 223.470 | -0.41% |
Oct 06, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 2.43% |
Oct 03, 2025 | 219.070 | 219.070 | 219.070 | 218.570 | 0.23% |
Oct 02, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | -0.39% |
Oct 01, 2025 | 219.420 | 219.420 | 219.420 | 216.110 | 1.53% |
Sep 30, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | 0.40% |
Sep 29, 2025 | 215.240 | 215.240 | 215.240 | 209.800 | 2.59% |
Sep 26, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | 0.90% |
Sep 25, 2025 | 207.930 | 207.930 | 207.930 | 207.930 | -1.25% |
Sep 24, 2025 | 210.560 | 210.560 | 211.540 | 210.560 | -0.46% |
Sep 23, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | 6.20% |
Highest: 234.840 | Lowest: 207.930 | Difference: 26.910 | Average: 220.776 | Change %: 14.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review