Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.12% |
May 30, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.02% |
May 29, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.12% |
May 28, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 1.66% |
May 24, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.29% |
May 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -3.17% |
May 22, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -1.29% |
May 21, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 2.04% |
May 17, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 2.10% |
May 16, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.69% |
May 15, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.62% |
May 14, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.11% |
May 13, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.87% |
May 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 4.48% |
May 08, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.04% |
May 07, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.28% |
May 06, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 1.76% |
May 03, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.45% |
May 02, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -1.65% |
Highest: 106.440 | Lowest: 96.850 | Difference: 9.590 | Average: 101.728 | Change %: 4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review