
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 130.990 | 130.990 | 130.990 | 130.890 | 0.08% |
Aug 05, 2025 | 130.890 | 130.890 | 130.890 | 130.880 | 0.01% |
Aug 04, 2025 | 130.880 | 130.880 | 130.880 | 130.730 | 0.11% |
Aug 01, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 0.08% |
Jul 31, 2025 | 130.630 | 130.630 | 130.630 | 130.500 | 0.10% |
Jul 30, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.03% |
Jul 29, 2025 | 130.540 | 130.540 | 130.540 | 130.450 | 0.07% |
Jul 28, 2025 | 130.450 | 130.450 | 130.450 | 130.340 | 0.08% |
Jul 25, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.00% |
Jul 24, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.00% |
Jul 23, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.01% |
Jul 22, 2025 | 130.330 | 130.330 | 130.330 | 130.300 | 0.02% |
Jul 21, 2025 | 130.300 | 130.300 | 130.300 | 130.130 | 0.13% |
Jul 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.05% |
Jul 17, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.00% |
Jul 16, 2025 | 130.070 | 130.070 | 130.100 | 130.070 | -0.02% |
Jul 15, 2025 | 130.100 | 130.100 | 130.200 | 130.100 | -0.08% |
Jul 14, 2025 | 130.200 | 130.200 | 130.260 | 130.200 | -0.05% |
Jul 11, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | -0.08% |
Jul 10, 2025 | 130.360 | 130.360 | 130.390 | 130.360 | -0.02% |
Jul 09, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.11% |
Jul 08, 2025 | 130.250 | 130.250 | 130.400 | 130.250 | -0.12% |
Highest: 130.990 | Lowest: 130.070 | Difference: 0.920 | Average: 130.413 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review