
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 106.307 | 106.307 | 106.307 | 106.307 | 0.00% |
Sep 15, 2025 | 106.302 | 106.302 | 106.302 | 106.302 | 0.02% |
Sep 12, 2025 | 106.286 | 106.286 | 106.286 | 106.286 | 0.01% |
Sep 11, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.01% |
Sep 10, 2025 | 106.275 | 106.275 | 106.275 | 106.275 | 0.01% |
Sep 09, 2025 | 106.268 | 106.268 | 106.268 | 106.268 | 0.01% |
Sep 08, 2025 | 106.261 | 106.261 | 106.261 | 106.261 | 0.02% |
Sep 05, 2025 | 106.244 | 106.244 | 106.244 | 106.244 | 0.00% |
Sep 04, 2025 | 106.239 | 106.239 | 106.239 | 106.239 | 0.00% |
Sep 03, 2025 | 106.234 | 106.234 | 106.234 | 106.234 | 0.01% |
Sep 02, 2025 | 106.228 | 106.228 | 106.228 | 106.228 | 0.00% |
Sep 01, 2025 | 106.224 | 106.224 | 106.224 | 106.224 | 0.02% |
Aug 29, 2025 | 106.207 | 106.207 | 106.207 | 106.207 | 0.00% |
Aug 28, 2025 | 106.204 | 106.204 | 106.204 | 106.204 | 0.01% |
Aug 27, 2025 | 106.198 | 106.198 | 106.198 | 106.198 | 0.00% |
Aug 26, 2025 | 106.194 | 106.194 | 106.194 | 106.194 | 0.00% |
Aug 25, 2025 | 106.189 | 106.189 | 106.189 | 106.189 | 0.01% |
Aug 22, 2025 | 106.174 | 106.174 | 106.174 | 106.174 | 0.00% |
Aug 21, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.01% |
Aug 20, 2025 | 106.163 | 106.163 | 106.163 | 106.163 | 0.01% |
Aug 19, 2025 | 106.158 | 106.158 | 106.158 | 106.158 | 0.00% |
Aug 18, 2025 | 106.152 | 106.152 | 106.152 | 106.152 | 0.02% |
Highest: 106.307 | Lowest: 106.152 | Difference: 0.155 | Average: 106.225 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review