
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 106.062 | 106.062 | 106.062 | 106.062 | 0.00% |
Jul 31, 2025 | 106.059 | 106.059 | 106.059 | 106.059 | 0.01% |
Jul 30, 2025 | 106.052 | 106.052 | 106.052 | 106.052 | 0.00% |
Jul 29, 2025 | 106.047 | 106.047 | 106.047 | 106.047 | 0.00% |
Jul 28, 2025 | 106.042 | 106.042 | 106.042 | 106.042 | 0.01% |
Jul 25, 2025 | 106.026 | 106.026 | 106.026 | 106.026 | 0.00% |
Jul 24, 2025 | 106.025 | 106.025 | 106.025 | 106.025 | 0.01% |
Jul 23, 2025 | 106.019 | 106.019 | 106.019 | 106.019 | 0.00% |
Jul 22, 2025 | 106.014 | 106.014 | 106.014 | 106.014 | 0.01% |
Jul 21, 2025 | 106.006 | 106.006 | 106.006 | 106.006 | 0.01% |
Jul 18, 2025 | 105.992 | 105.992 | 105.992 | 105.992 | 0.00% |
Jul 17, 2025 | 105.987 | 105.987 | 105.987 | 105.987 | 0.01% |
Jul 16, 2025 | 105.981 | 105.981 | 105.981 | 105.981 | 0.00% |
Jul 15, 2025 | 105.976 | 105.976 | 105.976 | 105.976 | 0.01% |
Jul 14, 2025 | 105.969 | 105.969 | 105.969 | 105.969 | 0.02% |
Jul 11, 2025 | 105.953 | 105.953 | 105.953 | 105.953 | 0.00% |
Jul 10, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.01% |
Jul 09, 2025 | 105.944 | 105.944 | 105.944 | 105.944 | 0.00% |
Jul 08, 2025 | 105.941 | 105.941 | 105.941 | 105.941 | 0.01% |
Jul 07, 2025 | 105.935 | 105.935 | 105.935 | 105.935 | 0.02% |
Jul 04, 2025 | 105.919 | 105.919 | 105.919 | 105.919 | 0.01% |
Highest: 106.062 | Lowest: 105.919 | Difference: 0.144 | Average: 105.995 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review