Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 106.619 | 106.619 | 106.619 | 106.619 | 0.00% |
| Nov 12, 2025 | 106.614 | 106.614 | 106.614 | 106.614 | 0.00% |
| Nov 11, 2025 | 106.609 | 106.609 | 106.609 | 106.609 | 0.00% |
| Nov 10, 2025 | 106.604 | 106.604 | 106.604 | 106.604 | 0.02% |
| Nov 07, 2025 | 106.586 | 106.586 | 106.586 | 106.586 | 0.00% |
| Nov 06, 2025 | 106.581 | 106.581 | 106.581 | 106.581 | 0.01% |
| Nov 05, 2025 | 106.575 | 106.575 | 106.575 | 106.575 | 0.00% |
| Nov 04, 2025 | 106.571 | 106.571 | 106.571 | 106.571 | 0.01% |
| Nov 03, 2025 | 106.563 | 106.563 | 106.563 | 106.563 | 0.01% |
| Oct 31, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.00% |
| Oct 30, 2025 | 106.545 | 106.545 | 106.545 | 106.545 | 0.01% |
| Oct 29, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.01% |
| Oct 28, 2025 | 106.533 | 106.533 | 106.533 | 106.533 | 0.01% |
| Oct 27, 2025 | 106.524 | 106.524 | 106.524 | 106.524 | 0.01% |
| Oct 24, 2025 | 106.511 | 106.511 | 106.511 | 106.511 | 0.00% |
| Oct 23, 2025 | 106.506 | 106.506 | 106.506 | 106.506 | 0.00% |
| Oct 22, 2025 | 106.502 | 106.502 | 106.502 | 106.502 | 0.01% |
| Oct 21, 2025 | 106.496 | 106.496 | 106.496 | 106.496 | 0.00% |
| Oct 20, 2025 | 106.492 | 106.492 | 106.492 | 106.492 | 0.02% |
| Oct 17, 2025 | 106.475 | 106.475 | 106.475 | 106.475 | 0.00% |
| Oct 16, 2025 | 106.471 | 106.471 | 106.471 | 106.471 | 0.00% |
| Oct 15, 2025 | 106.466 | 106.466 | 106.466 | 106.466 | 0.01% |
| Oct 14, 2025 | 106.461 | 106.461 | 106.461 | 106.461 | 0.00% |
| Highest: 106.619 | Lowest: 106.461 | Difference: 0.158 | Average: 106.539 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review