
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.01% |
Oct 08, 2025 | 106.428 | 106.428 | 106.428 | 106.428 | 0.00% |
Oct 07, 2025 | 106.423 | 106.423 | 106.423 | 106.423 | 0.00% |
Oct 06, 2025 | 106.419 | 106.419 | 106.419 | 106.419 | 0.02% |
Oct 03, 2025 | 106.402 | 106.402 | 106.402 | 106.402 | 0.00% |
Oct 02, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | 0.01% |
Oct 01, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.00% |
Sep 30, 2025 | 106.385 | 106.385 | 106.385 | 106.385 | 0.01% |
Sep 29, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.02% |
Sep 26, 2025 | 106.362 | 106.362 | 106.362 | 106.362 | 0.00% |
Sep 25, 2025 | 106.357 | 106.357 | 106.357 | 106.357 | 0.00% |
Sep 24, 2025 | 106.352 | 106.352 | 106.352 | 106.352 | 0.01% |
Sep 23, 2025 | 106.344 | 106.344 | 106.344 | 106.344 | 0.01% |
Sep 22, 2025 | 106.339 | 106.339 | 106.339 | 106.339 | 0.01% |
Sep 19, 2025 | 106.323 | 106.323 | 106.323 | 106.323 | 0.00% |
Sep 18, 2025 | 106.319 | 106.319 | 106.319 | 106.319 | 0.00% |
Sep 17, 2025 | 106.314 | 106.314 | 106.314 | 106.314 | 0.01% |
Sep 16, 2025 | 106.307 | 106.307 | 106.307 | 106.307 | 0.00% |
Sep 15, 2025 | 106.302 | 106.302 | 106.302 | 106.302 | 0.02% |
Sep 12, 2025 | 106.286 | 106.286 | 106.286 | 106.286 | 0.01% |
Sep 11, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.01% |
Sep 10, 2025 | 106.275 | 106.275 | 106.275 | 106.275 | 0.01% |
Highest: 106.433 | Lowest: 106.275 | Difference: 0.158 | Average: 106.355 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review