
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | -0.58% |
Apr 02, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 0.28% |
Apr 01, 2025 | 50.070 | 50.070 | 50.070 | 49.720 | 0.70% |
Mar 31, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.94% |
Mar 28, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -0.95% |
Mar 27, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | -0.49% |
Mar 26, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | -0.41% |
Mar 25, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.35% |
Mar 24, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.81% |
Mar 21, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.80% |
Mar 20, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.67% |
Mar 19, 2025 | 50.610 | 50.610 | 50.610 | 50.420 | 0.38% |
Mar 18, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | -0.24% |
Mar 17, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.56% |
Mar 14, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.64% |
Mar 13, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.14% |
Mar 12, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.28% |
Mar 11, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.58% |
Mar 10, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | -1.43% |
Mar 07, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.35% |
Mar 06, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -0.23% |
Mar 05, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.69% |
Mar 04, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -1.59% |
Highest: 51.190 | Lowest: 49.720 | Difference: 1.470 | Average: 50.481 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review