
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.38% |
Jun 05, 2025 | 28.660 | 28.660 | 28.660 | 28.630 | 0.10% |
Jun 04, 2025 | 28.630 | 28.630 | 28.630 | 28.470 | 0.56% |
Jun 03, 2025 | 28.470 | 28.470 | 28.470 | 28.380 | 0.32% |
Jun 02, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.18% |
May 30, 2025 | 28.430 | 28.430 | 28.440 | 28.430 | -0.04% |
May 29, 2025 | 28.440 | 28.440 | 28.540 | 28.440 | -0.35% |
May 28, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.49% |
May 27, 2025 | 28.680 | 28.680 | 28.680 | 28.200 | 0.42% |
May 26, 2025 | 28.560 | 28.560 | 28.560 | 28.200 | 1.28% |
May 23, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -1.81% |
May 22, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.52% |
May 21, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | -0.03% |
May 20, 2025 | 28.880 | 28.880 | 28.880 | 28.730 | 0.52% |
May 19, 2025 | 28.730 | 28.730 | 28.730 | 28.640 | 0.31% |
May 16, 2025 | 28.640 | 28.640 | 28.640 | 28.560 | 0.28% |
May 15, 2025 | 28.560 | 28.560 | 28.560 | 28.500 | 0.21% |
May 14, 2025 | 28.500 | 28.500 | 28.540 | 28.500 | -0.14% |
May 13, 2025 | 28.540 | 28.540 | 28.540 | 28.400 | 0.49% |
May 12, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 1.65% |
May 09, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.54% |
May 08, 2025 | 27.790 | 27.790 | 27.790 | 27.490 | 1.09% |
May 07, 2025 | 27.490 | 27.490 | 27.650 | 27.490 | -0.58% |
Highest: 28.880 | Lowest: 27.490 | Difference: 1.390 | Average: 28.470 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review