
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.500 | 27.500 | 28.320 | 27.500 | -2.90% |
Jul 31, 2025 | 28.320 | 28.320 | 28.710 | 28.320 | -1.36% |
Jul 30, 2025 | 28.710 | 28.710 | 28.710 | 28.630 | 0.28% |
Jul 29, 2025 | 28.630 | 28.630 | 28.630 | 28.430 | 0.70% |
Jul 28, 2025 | 28.430 | 28.430 | 28.480 | 28.430 | -0.18% |
Jul 25, 2025 | 28.480 | 28.480 | 28.490 | 28.480 | -0.04% |
Jul 24, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.04% |
Jul 23, 2025 | 28.480 | 28.480 | 28.480 | 28.140 | 1.21% |
Jul 22, 2025 | 28.140 | 28.140 | 28.380 | 28.140 | -0.85% |
Jul 21, 2025 | 28.380 | 28.380 | 28.450 | 28.380 | -0.25% |
Jul 18, 2025 | 28.450 | 28.450 | 28.540 | 28.450 | -0.32% |
Jul 17, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 1.46% |
Jul 16, 2025 | 28.130 | 28.130 | 28.420 | 28.130 | -1.02% |
Jul 15, 2025 | 28.420 | 28.420 | 28.500 | 28.420 | -0.28% |
Jul 14, 2025 | 28.500 | 28.500 | 28.580 | 28.500 | -0.28% |
Jul 11, 2025 | 28.580 | 28.580 | 28.870 | 28.580 | -1.00% |
Jul 10, 2025 | 28.870 | 28.870 | 28.900 | 28.870 | -0.10% |
Jul 09, 2025 | 28.900 | 28.900 | 28.900 | 28.520 | 1.33% |
Jul 08, 2025 | 28.520 | 28.520 | 28.520 | 28.360 | 0.56% |
Jul 07, 2025 | 28.360 | 28.360 | 28.360 | 28.100 | 0.93% |
Jul 04, 2025 | 28.100 | 28.100 | 28.390 | 28.100 | -1.02% |
Jul 03, 2025 | 28.390 | 28.390 | 28.390 | 28.250 | 0.50% |
Highest: 28.900 | Lowest: 27.500 | Difference: 1.400 | Average: 28.424 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review