
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.590 | 28.590 | 28.880 | 28.590 | -1.00% |
Aug 25, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.79% |
Aug 22, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.45% |
Aug 21, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -0.14% |
Aug 20, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.24% |
Aug 19, 2025 | 29.090 | 29.090 | 29.090 | 28.870 | 0.76% |
Aug 18, 2025 | 28.870 | 28.870 | 28.940 | 28.870 | -0.24% |
Aug 15, 2025 | 28.940 | 28.940 | 28.940 | 28.880 | 0.21% |
Aug 14, 2025 | 28.880 | 28.880 | 28.880 | 28.630 | 0.87% |
Aug 13, 2025 | 28.630 | 28.630 | 28.630 | 28.380 | 0.88% |
Aug 12, 2025 | 28.380 | 28.380 | 28.380 | 28.360 | 0.07% |
Aug 11, 2025 | 28.360 | 28.360 | 28.430 | 28.360 | -0.25% |
Aug 08, 2025 | 28.430 | 28.430 | 28.430 | 28.350 | 0.28% |
Aug 07, 2025 | 28.350 | 28.350 | 28.350 | 28.010 | 1.21% |
Aug 06, 2025 | 28.010 | 28.010 | 28.010 | 27.940 | 0.25% |
Aug 05, 2025 | 27.940 | 27.940 | 27.960 | 27.940 | -0.07% |
Aug 04, 2025 | 27.960 | 27.960 | 27.960 | 27.500 | 1.67% |
Aug 01, 2025 | 27.500 | 27.500 | 28.320 | 27.500 | -2.90% |
Jul 31, 2025 | 28.320 | 28.320 | 28.710 | 28.320 | -1.36% |
Jul 30, 2025 | 28.710 | 28.710 | 28.710 | 28.630 | 0.28% |
Jul 29, 2025 | 28.630 | 28.630 | 28.630 | 28.430 | 0.70% |
Jul 28, 2025 | 28.430 | 28.430 | 28.480 | 28.430 | -0.18% |
Highest: 29.110 | Lowest: 27.500 | Difference: 1.610 | Average: 28.546 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review