
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.58% |
Apr 16, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.27% |
Apr 15, 2025 | 25.940 | 25.940 | 25.940 | 25.580 | 1.41% |
Apr 14, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 2.53% |
Apr 11, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.64% |
Apr 10, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 4.36% |
Apr 09, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -3.18% |
Apr 08, 2025 | 24.850 | 24.850 | 24.850 | 24.210 | 2.64% |
Apr 07, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -4.61% |
Apr 04, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -4.62% |
Apr 03, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -3.52% |
Apr 02, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.29% |
Apr 01, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 1.36% |
Mar 31, 2025 | 27.290 | 27.290 | 27.720 | 27.290 | -1.55% |
Mar 28, 2025 | 27.720 | 27.720 | 27.980 | 27.720 | -0.93% |
Mar 27, 2025 | 27.980 | 27.980 | 28.130 | 27.980 | -0.53% |
Mar 26, 2025 | 28.130 | 28.130 | 28.490 | 28.130 | -1.26% |
Mar 25, 2025 | 28.490 | 28.490 | 28.490 | 28.130 | 1.28% |
Mar 24, 2025 | 28.130 | 28.130 | 28.220 | 28.130 | -0.32% |
Mar 21, 2025 | 28.220 | 28.220 | 28.280 | 28.220 | -0.21% |
Mar 20, 2025 | 28.280 | 28.280 | 28.550 | 28.280 | -0.95% |
Mar 19, 2025 | 28.550 | 28.550 | 28.550 | 28.440 | 0.39% |
Mar 18, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 0.57% |
Mar 17, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.93% |
Highest: 28.550 | Lowest: 24.060 | Difference: 4.490 | Average: 26.793 | Change %: -8.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review