
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | 1.76% |
Jun 26, 2025 | 27.780 | 27.780 | 27.860 | 27.780 | -0.29% |
Jun 25, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -1.14% |
Jun 24, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 1.73% |
Jun 23, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.22% |
Jun 20, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.73% |
Jun 19, 2025 | 27.560 | 27.560 | 27.920 | 27.560 | -1.29% |
Jun 18, 2025 | 27.920 | 27.920 | 28.030 | 27.920 | -0.39% |
Jun 17, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | -0.99% |
Jun 16, 2025 | 28.310 | 28.310 | 28.310 | 28.050 | 0.93% |
Jun 13, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -1.30% |
Jun 12, 2025 | 28.420 | 28.420 | 28.590 | 28.420 | -0.59% |
Jun 11, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.38% |
Jun 10, 2025 | 28.700 | 28.700 | 28.730 | 28.700 | -0.10% |
Jun 09, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.14% |
Jun 06, 2025 | 28.770 | 28.770 | 28.770 | 28.660 | 0.38% |
Jun 05, 2025 | 28.660 | 28.660 | 28.660 | 28.630 | 0.10% |
Jun 04, 2025 | 28.630 | 28.630 | 28.630 | 28.470 | 0.56% |
Jun 03, 2025 | 28.470 | 28.470 | 28.470 | 28.380 | 0.32% |
Jun 02, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.18% |
May 30, 2025 | 28.430 | 28.430 | 28.440 | 28.430 | -0.04% |
Highest: 28.770 | Lowest: 27.560 | Difference: 1.210 | Average: 28.248 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review