
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.745 | 19.745 | 19.877 | 19.745 | -0.66% |
Oct 02, 2025 | 19.877 | 19.877 | 19.877 | 19.669 | 1.05% |
Oct 01, 2025 | 19.669 | 19.669 | 19.736 | 19.669 | -0.34% |
Sep 30, 2025 | 19.736 | 19.736 | 20.214 | 19.736 | -2.37% |
Sep 29, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | 0.35% |
Sep 26, 2025 | 20.144 | 20.144 | 20.144 | 19.973 | 0.86% |
Sep 25, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.81% |
Sep 24, 2025 | 19.813 | 19.813 | 19.813 | 19.409 | 2.08% |
Sep 23, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 0.76% |
Sep 22, 2025 | 19.262 | 19.262 | 19.595 | 19.262 | -1.70% |
Sep 19, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | -0.27% |
Sep 18, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | 0.13% |
Sep 17, 2025 | 19.624 | 19.624 | 19.624 | 19.436 | 0.96% |
Sep 16, 2025 | 19.436 | 19.436 | 19.555 | 19.436 | -0.61% |
Sep 15, 2025 | 19.555 | 19.555 | 19.707 | 19.555 | -0.77% |
Sep 12, 2025 | 19.707 | 19.707 | 19.707 | 19.686 | 0.11% |
Sep 11, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 1.07% |
Sep 10, 2025 | 19.478 | 19.478 | 19.478 | 19.368 | 0.57% |
Sep 09, 2025 | 19.368 | 19.368 | 19.510 | 19.368 | -0.72% |
Sep 08, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.71% |
Highest: 20.214 | Lowest: 19.262 | Difference: 0.951 | Average: 19.673 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review