
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.84% |
Apr 24, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -1.02% |
Apr 23, 2025 | 17.105 | 17.105 | 17.105 | 16.677 | 2.57% |
Apr 22, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.53% |
Apr 17, 2025 | 16.765 | 16.765 | 16.765 | 16.520 | 1.48% |
Apr 16, 2025 | 16.520 | 16.520 | 16.520 | 16.503 | 0.10% |
Apr 15, 2025 | 16.503 | 16.503 | 16.695 | 16.503 | -1.15% |
Apr 14, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 4.10% |
Apr 11, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | -4.75% |
Apr 10, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 7.12% |
Apr 09, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -7.16% |
Apr 08, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 2.70% |
Apr 07, 2025 | 16.483 | 16.483 | 16.483 | 16.483 | -7.11% |
Apr 04, 2025 | 17.745 | 17.745 | 19.024 | 17.745 | -6.72% |
Apr 03, 2025 | 19.024 | 19.024 | 19.921 | 19.024 | -4.50% |
Apr 02, 2025 | 19.921 | 19.921 | 19.925 | 19.921 | -0.02% |
Apr 01, 2025 | 19.925 | 19.925 | 19.925 | 19.690 | 1.19% |
Mar 31, 2025 | 19.690 | 19.690 | 19.899 | 19.690 | -1.05% |
Mar 28, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.85% |
Mar 27, 2025 | 20.070 | 20.070 | 20.280 | 20.070 | -1.04% |
Highest: 20.280 | Lowest: 15.717 | Difference: 4.563 | Average: 17.627 | Change %: -15.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review