
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 56.780 | 56.780 | 56.920 | 56.780 | -0.25% |
Aug 28, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | -0.26% |
Aug 27, 2025 | 57.070 | 57.070 | 57.070 | 57.070 | -0.87% |
Aug 26, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -1.22% |
Aug 25, 2025 | 58.280 | 58.280 | 58.280 | 58.030 | 0.43% |
Aug 22, 2025 | 58.030 | 58.030 | 58.030 | 57.610 | 0.73% |
Aug 21, 2025 | 57.610 | 57.610 | 57.680 | 57.610 | -0.12% |
Aug 20, 2025 | 57.680 | 57.680 | 57.820 | 57.680 | -0.24% |
Aug 19, 2025 | 57.820 | 57.820 | 57.820 | 57.400 | 0.73% |
Aug 18, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | 0.33% |
Aug 14, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | 0.05% |
Aug 13, 2025 | 57.180 | 57.180 | 57.180 | 57.090 | 0.16% |
Aug 12, 2025 | 57.090 | 57.090 | 57.150 | 57.090 | -0.10% |
Aug 11, 2025 | 57.150 | 57.150 | 57.350 | 57.150 | -0.35% |
Aug 08, 2025 | 57.350 | 57.350 | 57.600 | 57.350 | -0.43% |
Aug 07, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | 1.30% |
Aug 06, 2025 | 56.860 | 56.860 | 57.210 | 56.860 | -0.61% |
Aug 05, 2025 | 57.210 | 57.210 | 57.210 | 56.590 | 1.10% |
Aug 04, 2025 | 56.590 | 56.590 | 56.590 | 56.380 | 0.37% |
Aug 01, 2025 | 56.380 | 56.380 | 58.030 | 56.380 | -2.84% |
Jul 31, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | -0.17% |
Jul 30, 2025 | 58.130 | 58.130 | 58.840 | 58.130 | -1.21% |
Highest: 58.840 | Lowest: 56.380 | Difference: 2.460 | Average: 57.361 | Change %: -3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review