
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 56.590 | 56.590 | 56.590 | 56.380 | 0.37% |
Aug 01, 2025 | 56.380 | 56.380 | 58.030 | 56.380 | -2.84% |
Jul 31, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | -0.17% |
Jul 30, 2025 | 58.130 | 58.130 | 58.840 | 58.130 | -1.21% |
Jul 29, 2025 | 58.840 | 58.840 | 58.840 | 58.700 | 0.24% |
Jul 28, 2025 | 58.700 | 58.700 | 58.700 | 58.580 | 0.20% |
Jul 25, 2025 | 58.580 | 58.580 | 58.580 | 58.390 | 0.33% |
Jul 24, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | 0.57% |
Jul 23, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.87% |
Jul 22, 2025 | 57.560 | 57.560 | 58.020 | 57.560 | -0.79% |
Jul 21, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | -0.19% |
Jul 18, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | 0.68% |
Jul 17, 2025 | 57.740 | 57.740 | 57.740 | 57.360 | 0.66% |
Jul 16, 2025 | 57.360 | 57.360 | 57.470 | 57.360 | -0.19% |
Jul 15, 2025 | 57.470 | 57.470 | 57.470 | 57.240 | 0.40% |
Jul 14, 2025 | 57.240 | 57.240 | 57.560 | 57.240 | -0.56% |
Jul 11, 2025 | 57.560 | 57.560 | 57.560 | 57.560 | -0.54% |
Jul 10, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 0.43% |
Jul 09, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | 1.09% |
Jul 08, 2025 | 57.000 | 57.000 | 57.140 | 57.000 | -0.25% |
Jul 07, 2025 | 57.140 | 57.140 | 57.170 | 57.140 | -0.05% |
Highest: 58.840 | Lowest: 56.380 | Difference: 2.460 | Average: 57.734 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review