Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 229.110 | 229.110 | 229.110 | 229.110 | 0.92% |
May 06, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | 0.42% |
May 03, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | 0.39% |
May 02, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 0.41% |
Apr 30, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.16% |
Apr 29, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | 0.54% |
Apr 26, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 1.42% |
Apr 25, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.94% |
Apr 24, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 0.72% |
Apr 23, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 1.37% |
Apr 22, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.84% |
Apr 19, 2024 | 216.030 | 216.030 | 216.030 | 216.030 | -0.49% |
Apr 18, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | 0.27% |
Apr 17, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | -0.33% |
Apr 16, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | -0.67% |
Apr 15, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | -0.89% |
Apr 12, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | -0.50% |
Apr 11, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.33% |
Apr 10, 2024 | 221.050 | 221.050 | 221.050 | 221.050 | 0.12% |
Highest: 229.110 | Lowest: 216.030 | Difference: 13.080 | Average: 221.589 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review