
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | 0.32% |
May 28, 2025 | 206.340 | 206.340 | 206.340 | 206.340 | -0.68% |
May 27, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | 1.46% |
May 26, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.18% |
May 23, 2025 | 204.390 | 204.390 | 206.080 | 204.390 | -0.82% |
May 22, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | 0.14% |
May 21, 2025 | 205.790 | 205.790 | 205.790 | 205.790 | -2.12% |
May 20, 2025 | 210.250 | 210.250 | 210.250 | 210.200 | 0.02% |
May 19, 2025 | 210.200 | 210.200 | 211.560 | 210.200 | -0.64% |
May 16, 2025 | 211.560 | 211.560 | 211.560 | 210.310 | 0.59% |
May 15, 2025 | 210.310 | 210.310 | 210.310 | 208.790 | 0.73% |
May 14, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.37% |
May 13, 2025 | 209.570 | 209.570 | 209.570 | 208.210 | 0.65% |
May 12, 2025 | 208.210 | 208.210 | 208.210 | 201.320 | 3.42% |
May 08, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 1.33% |
May 07, 2025 | 198.670 | 198.670 | 198.670 | 198.670 | 0.27% |
May 06, 2025 | 198.140 | 198.140 | 200.700 | 198.140 | -1.28% |
May 05, 2025 | 200.700 | 200.700 | 200.700 | 200.650 | 0.02% |
May 02, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 2.75% |
Apr 30, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | 0.68% |
Highest: 211.560 | Lowest: 195.280 | Difference: 16.280 | Average: 205.287 | Change %: 6.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review