
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.37% |
Jun 24, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 1.67% |
Jun 20, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -0.67% |
Jun 19, 2025 | 198.300 | 198.300 | 198.790 | 198.300 | -0.25% |
Jun 18, 2025 | 198.790 | 198.790 | 199.900 | 198.790 | -0.56% |
Jun 17, 2025 | 199.900 | 199.900 | 200.820 | 199.900 | -0.46% |
Jun 16, 2025 | 200.820 | 200.820 | 200.820 | 199.630 | 0.60% |
Jun 13, 2025 | 199.630 | 199.630 | 202.270 | 199.630 | -1.31% |
Jun 12, 2025 | 202.270 | 202.270 | 203.360 | 202.270 | -0.54% |
Jun 11, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -0.29% |
Jun 10, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 0.46% |
Jun 06, 2025 | 203.030 | 203.030 | 203.030 | 201.220 | 0.90% |
Jun 05, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 0.15% |
Jun 04, 2025 | 200.920 | 200.920 | 200.920 | 200.520 | 0.20% |
Jun 03, 2025 | 200.520 | 200.520 | 200.520 | 198.480 | 1.03% |
Jun 02, 2025 | 198.480 | 198.480 | 199.870 | 198.480 | -0.70% |
May 30, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.32% |
May 28, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.68% |
May 27, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 1.46% |
May 26, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.18% |
Highest: 203.960 | Lowest: 196.980 | Difference: 6.980 | Average: 200.346 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review