
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.32% |
May 28, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -0.68% |
May 27, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | 1.46% |
May 26, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.18% |
May 23, 2025 | 197.370 | 197.370 | 199.000 | 197.370 | -0.82% |
May 22, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.14% |
May 21, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | -2.12% |
May 20, 2025 | 203.040 | 203.040 | 203.040 | 202.990 | 0.02% |
May 19, 2025 | 202.990 | 202.990 | 204.300 | 202.990 | -0.64% |
May 16, 2025 | 204.300 | 204.300 | 204.300 | 203.100 | 0.59% |
May 15, 2025 | 203.100 | 203.100 | 203.100 | 201.640 | 0.72% |
May 14, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.37% |
May 13, 2025 | 202.390 | 202.390 | 202.390 | 201.080 | 0.65% |
May 12, 2025 | 201.080 | 201.080 | 201.080 | 194.420 | 3.43% |
May 08, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | 1.33% |
May 07, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | 0.27% |
May 06, 2025 | 191.350 | 191.350 | 193.830 | 191.350 | -1.28% |
May 05, 2025 | 193.830 | 193.830 | 193.830 | 193.790 | 0.02% |
May 02, 2025 | 193.790 | 193.790 | 193.790 | 193.790 | 2.75% |
Apr 30, 2025 | 188.600 | 188.600 | 188.600 | 188.600 | 0.67% |
Highest: 204.300 | Lowest: 188.600 | Difference: 15.700 | Average: 198.247 | Change %: 6.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review