
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 341.760 | 341.760 | 341.760 | 341.760 | 0.28% |
May 15, 2025 | 340.800 | 340.800 | 341.430 | 340.800 | -0.18% |
May 14, 2025 | 341.430 | 341.430 | 342.990 | 341.430 | -0.45% |
May 13, 2025 | 342.990 | 342.990 | 342.990 | 337.300 | 1.69% |
May 12, 2025 | 337.300 | 337.300 | 337.300 | 337.300 | 1.36% |
May 08, 2025 | 332.790 | 332.790 | 332.790 | 332.790 | -0.88% |
May 07, 2025 | 335.750 | 335.750 | 336.880 | 335.750 | -0.34% |
May 06, 2025 | 336.880 | 336.880 | 336.880 | 336.880 | 0.11% |
May 05, 2025 | 336.500 | 336.500 | 336.500 | 336.470 | 0.01% |
May 02, 2025 | 336.470 | 336.470 | 336.470 | 336.470 | 0.70% |
Apr 30, 2025 | 334.140 | 334.140 | 334.140 | 334.010 | 0.04% |
Apr 29, 2025 | 334.010 | 334.010 | 334.010 | 334.010 | 0.62% |
Apr 28, 2025 | 331.960 | 331.960 | 331.960 | 331.960 | 0.42% |
Apr 25, 2025 | 330.560 | 330.560 | 330.560 | 330.560 | 0.02% |
Apr 24, 2025 | 330.510 | 330.510 | 330.510 | 326.320 | 1.28% |
Apr 23, 2025 | 326.320 | 326.320 | 326.510 | 326.320 | -0.06% |
Apr 22, 2025 | 326.510 | 326.510 | 326.510 | 326.510 | -2.06% |
Apr 17, 2025 | 333.390 | 333.390 | 333.390 | 333.390 | -0.74% |
Apr 16, 2025 | 335.870 | 335.870 | 335.870 | 335.870 | 0.80% |
Apr 15, 2025 | 333.210 | 333.210 | 333.210 | 333.210 | 1.40% |
Highest: 342.990 | Lowest: 326.320 | Difference: 16.670 | Average: 334.958 | Change %: 3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review