
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.04% |
Aug 28, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.19% |
Aug 27, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.23% |
Aug 26, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.45% |
Aug 25, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.56% |
Aug 22, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.34% |
Aug 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
Aug 20, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.71% |
Aug 19, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.04% |
Aug 18, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.15% |
Aug 15, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.11% |
Aug 14, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.30% |
Aug 13, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.76% |
Aug 12, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.00% |
Aug 11, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.08% |
Aug 08, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.04% |
Aug 07, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.72% |
Aug 06, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.42% |
Aug 05, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.46% |
Aug 04, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.73% |
Aug 01, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -1.63% |
Jul 31, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.04% |
Jul 30, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.11% |
Highest: 26.710 | Lowest: 26.010 | Difference: 0.700 | Average: 26.483 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review