
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.683 | 11.683 | 11.683 | 11.647 | 0.31% |
Jun 25, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | -0.35% |
Jun 24, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.16% |
Jun 20, 2025 | 11.669 | 11.669 | 11.669 | 11.653 | 0.14% |
Jun 19, 2025 | 11.653 | 11.653 | 11.692 | 11.653 | -0.33% |
Jun 18, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | -0.20% |
Jun 17, 2025 | 11.715 | 11.715 | 11.718 | 11.715 | -0.03% |
Jun 16, 2025 | 11.718 | 11.718 | 11.767 | 11.718 | -0.42% |
Jun 13, 2025 | 11.767 | 11.767 | 11.787 | 11.767 | -0.17% |
Jun 12, 2025 | 11.787 | 11.787 | 11.795 | 11.787 | -0.07% |
Jun 11, 2025 | 11.795 | 11.795 | 11.799 | 11.795 | -0.03% |
Jun 10, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.47% |
Jun 06, 2025 | 11.855 | 11.855 | 11.855 | 11.853 | 0.02% |
Jun 05, 2025 | 11.853 | 11.853 | 11.853 | 11.851 | 0.02% |
Jun 04, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.41% |
Jun 03, 2025 | 11.900 | 11.900 | 11.900 | 11.895 | 0.04% |
Jun 02, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.08% |
May 30, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.00% |
May 28, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | -0.27% |
May 27, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | 0.25% |
Highest: 11.917 | Lowest: 11.647 | Difference: 0.270 | Average: 11.783 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review