
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2022 | 8.755 | 8.755 | 8.755 | 8.755 | -0.04% |
Dec 06, 2022 | 8.759 | 8.759 | 8.759 | 8.759 | -0.04% |
Dec 05, 2022 | 8.762 | 8.762 | 8.762 | 8.762 | 0.72% |
Dec 02, 2022 | 8.699 | 8.699 | 8.699 | 8.699 | -0.33% |
Dec 01, 2022 | 8.728 | 8.728 | 8.728 | 8.728 | -0.25% |
Nov 30, 2022 | 8.749 | 8.749 | 8.749 | 8.749 | 0.32% |
Nov 29, 2022 | 8.721 | 8.721 | 8.721 | 8.721 | 0.52% |
Nov 28, 2022 | 8.676 | 8.676 | 8.676 | 8.676 | -0.12% |
Nov 25, 2022 | 8.686 | 8.686 | 8.686 | 8.686 | 0.17% |
Nov 24, 2022 | 8.672 | 8.672 | 8.672 | 8.672 | 0.86% |
Nov 23, 2022 | 8.598 | 8.598 | 8.598 | 8.598 | 0.27% |
Nov 22, 2022 | 8.575 | 8.575 | 8.575 | 8.575 | 0.55% |
Nov 21, 2022 | 8.528 | 8.528 | 8.528 | 8.528 | -0.57% |
Nov 18, 2022 | 8.577 | 8.577 | 8.577 | 8.577 | 0.12% |
Nov 17, 2022 | 8.566 | 8.566 | 8.566 | 8.566 | -1.15% |
Nov 16, 2022 | 8.666 | 8.666 | 8.666 | 8.666 | -0.14% |
Nov 15, 2022 | 8.678 | 8.678 | 8.678 | 8.678 | 0.27% |
Nov 14, 2022 | 8.655 | 8.655 | 8.655 | 8.655 | -0.06% |
Nov 11, 2022 | 8.660 | 8.660 | 8.660 | 8.660 | 1.81% |
Nov 10, 2022 | 8.506 | 8.506 | 8.506 | 8.506 | -0.24% |
Highest: 8.762 | Lowest: 8.506 | Difference: 0.256 | Average: 8.661 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review