
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -0.44% |
Aug 19, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.53% |
Aug 18, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | 0.29% |
Aug 14, 2025 | 128.840 | 128.840 | 128.840 | 128.760 | 0.06% |
Aug 13, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.00% |
Aug 12, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 1.29% |
Aug 11, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | -0.24% |
Aug 08, 2025 | 127.420 | 127.420 | 127.420 | 127.420 | 0.32% |
Aug 07, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | -0.39% |
Aug 06, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 1.54% |
Aug 05, 2025 | 125.570 | 125.570 | 126.850 | 125.570 | -1.01% |
Aug 04, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | 1.80% |
Aug 01, 2025 | 124.610 | 124.610 | 127.370 | 124.610 | -2.17% |
Jul 31, 2025 | 127.370 | 127.370 | 127.370 | 127.370 | 0.26% |
Jul 30, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 0.20% |
Jul 29, 2025 | 126.790 | 126.790 | 126.790 | 126.790 | -0.73% |
Jul 28, 2025 | 127.720 | 127.720 | 127.720 | 127.190 | 0.42% |
Jul 25, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | 0.46% |
Jul 24, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.26% |
Jul 23, 2025 | 126.280 | 126.280 | 126.280 | 125.130 | 0.92% |
Jul 22, 2025 | 125.130 | 125.130 | 125.950 | 125.130 | -0.65% |
Jul 21, 2025 | 125.950 | 125.950 | 125.950 | 125.890 | 0.05% |
Highest: 129.220 | Lowest: 124.610 | Difference: 4.610 | Average: 127.076 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review