
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | 0.20% |
Jul 29, 2025 | 126.790 | 126.790 | 126.790 | 126.790 | -0.73% |
Jul 28, 2025 | 127.720 | 127.720 | 127.720 | 127.190 | 0.42% |
Jul 25, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | 0.46% |
Jul 24, 2025 | 126.610 | 126.610 | 126.610 | 126.610 | 0.26% |
Jul 23, 2025 | 126.280 | 126.280 | 126.280 | 125.130 | 0.92% |
Jul 22, 2025 | 125.130 | 125.130 | 125.950 | 125.130 | -0.65% |
Jul 21, 2025 | 125.950 | 125.950 | 125.950 | 125.890 | 0.05% |
Jul 18, 2025 | 125.890 | 125.890 | 125.890 | 125.750 | 0.11% |
Jul 17, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | 0.69% |
Jul 16, 2025 | 124.890 | 124.890 | 124.890 | 124.090 | 0.19% |
Jul 15, 2025 | 124.650 | 124.650 | 124.650 | 124.490 | 0.13% |
Jul 14, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | -0.14% |
Jul 10, 2025 | 124.660 | 124.660 | 125.190 | 124.660 | -0.42% |
Jul 09, 2025 | 125.190 | 125.190 | 125.190 | 125.190 | 0.95% |
Jul 08, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.27% |
Jul 07, 2025 | 124.350 | 124.350 | 125.200 | 124.350 | -0.68% |
Jul 03, 2025 | 125.200 | 125.200 | 125.200 | 123.620 | 1.28% |
Jul 02, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 0.73% |
Jul 01, 2025 | 122.730 | 122.730 | 123.930 | 122.730 | -0.97% |
Highest: 127.720 | Lowest: 122.730 | Difference: 4.990 | Average: 125.407 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review