
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.52% |
Aug 21, 2025 | 175.540 | 175.540 | 175.540 | 175.400 | 0.08% |
Aug 20, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.40% |
Aug 19, 2025 | 176.110 | 176.110 | 178.500 | 176.110 | -1.34% |
Aug 18, 2025 | 178.500 | 178.500 | 178.500 | 178.500 | -0.23% |
Aug 14, 2025 | 178.920 | 178.920 | 180.280 | 178.920 | -0.75% |
Aug 13, 2025 | 180.280 | 180.280 | 180.280 | 179.830 | 0.25% |
Aug 12, 2025 | 179.830 | 179.830 | 179.830 | 177.530 | 1.30% |
Aug 11, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.10% |
Aug 08, 2025 | 177.360 | 177.360 | 177.360 | 176.580 | 0.44% |
Aug 07, 2025 | 176.580 | 176.580 | 176.580 | 175.560 | 0.58% |
Aug 06, 2025 | 175.560 | 175.560 | 175.560 | 174.230 | 0.76% |
Aug 05, 2025 | 174.230 | 174.230 | 174.230 | 173.330 | 0.52% |
Aug 04, 2025 | 173.330 | 173.330 | 173.330 | 172.630 | 0.41% |
Aug 01, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | -0.41% |
Jul 31, 2025 | 173.340 | 173.340 | 173.340 | 172.790 | 0.32% |
Jul 30, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | 1.15% |
Jul 29, 2025 | 170.830 | 170.830 | 170.830 | 169.500 | 0.78% |
Jul 28, 2025 | 169.500 | 169.500 | 171.160 | 169.500 | -0.97% |
Jul 25, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | 0.47% |
Jul 24, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.16% |
Highest: 180.280 | Lowest: 169.500 | Difference: 10.780 | Average: 175.059 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review