
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 1.02% |
Apr 24, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.06% |
Apr 23, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 4.74% |
Apr 22, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 1.33% |
Apr 17, 2025 | 156.430 | 156.430 | 156.430 | 156.430 | 0.75% |
Apr 16, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | -0.95% |
Apr 15, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.39% |
Apr 14, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 3.42% |
Apr 11, 2025 | 150.980 | 150.980 | 154.230 | 150.980 | -2.11% |
Apr 10, 2025 | 154.230 | 154.230 | 154.230 | 148.520 | 3.84% |
Apr 09, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -4.79% |
Apr 08, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 1.72% |
Apr 07, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -3.54% |
Apr 04, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -4.61% |
Apr 03, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.48% |
Apr 02, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 0.47% |
Apr 01, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.41% |
Mar 31, 2025 | 164.400 | 164.400 | 164.760 | 164.400 | -0.22% |
Mar 28, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -1.88% |
Highest: 167.820 | Lowest: 148.520 | Difference: 19.300 | Average: 159.571 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review