
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 26.880 | 26.880 | 26.880 | 26.880 | 1.01% |
Dec 13, 2023 | 26.610 | 26.610 | 26.610 | 26.610 | -0.11% |
Dec 12, 2023 | 26.640 | 26.640 | 26.640 | 26.640 | 0.00% |
Dec 11, 2023 | 26.640 | 26.640 | 26.640 | 26.640 | -0.89% |
Dec 07, 2023 | 26.880 | 26.880 | 26.880 | 26.880 | -0.33% |
Dec 06, 2023 | 26.970 | 26.970 | 26.970 | 26.970 | 0.33% |
Dec 05, 2023 | 26.880 | 26.880 | 26.880 | 26.880 | -0.19% |
Dec 04, 2023 | 26.930 | 26.930 | 26.930 | 26.930 | 0.45% |
Nov 30, 2023 | 26.810 | 26.810 | 26.810 | 26.810 | 0.64% |
Nov 29, 2023 | 26.640 | 26.640 | 26.640 | 26.640 | 0.08% |
Nov 28, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -0.19% |
Nov 27, 2023 | 26.670 | 26.670 | 26.670 | 26.670 | -0.34% |
Nov 23, 2023 | 26.760 | 26.760 | 26.760 | 26.760 | -0.48% |
Nov 22, 2023 | 26.890 | 26.890 | 26.890 | 26.890 | 0.79% |
Nov 21, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 0.23% |
Nov 20, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -0.71% |
Nov 16, 2023 | 26.810 | 26.810 | 26.810 | 26.810 | -0.11% |
Nov 15, 2023 | 26.840 | 26.840 | 26.840 | 26.840 | 1.32% |
Nov 14, 2023 | 26.490 | 26.490 | 26.490 | 26.490 | -1.08% |
Nov 13, 2023 | 26.780 | 26.780 | 26.780 | 26.780 | 0.19% |
Highest: 26.970 | Lowest: 26.490 | Difference: 0.480 | Average: 26.752 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review