
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.20% |
Aug 22, 2025 | 19.590 | 19.590 | 19.590 | 19.390 | 1.03% |
Aug 21, 2025 | 19.390 | 19.390 | 19.390 | 19.230 | 0.83% |
Aug 20, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.58% |
Aug 19, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Aug 18, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.42% |
Aug 14, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.10% |
Aug 13, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.16% |
Aug 12, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.21% |
Aug 11, 2025 | 19.240 | 19.240 | 19.310 | 19.240 | -0.36% |
Aug 08, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.05% |
Aug 07, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -1.28% |
Aug 06, 2025 | 19.550 | 19.550 | 19.550 | 19.420 | 0.67% |
Aug 05, 2025 | 19.420 | 19.420 | 19.420 | 19.350 | 0.36% |
Aug 04, 2025 | 19.350 | 19.350 | 19.350 | 19.320 | 0.16% |
Aug 01, 2025 | 19.320 | 19.320 | 19.930 | 19.320 | -3.06% |
Jul 31, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Jul 30, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.35% |
Jul 29, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 1.17% |
Jul 28, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.66% |
Jul 25, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Highest: 19.930 | Lowest: 19.110 | Difference: 0.820 | Average: 19.414 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review