
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.67% |
Apr 24, 2025 | 11.950 | 11.950 | 11.980 | 11.950 | -0.25% |
Apr 23, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.50% |
Apr 22, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.33% |
Apr 17, 2025 | 11.960 | 11.960 | 11.960 | 11.930 | 0.25% |
Apr 16, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Apr 15, 2025 | 11.900 | 11.900 | 11.900 | 11.870 | 0.25% |
Apr 14, 2025 | 11.870 | 11.870 | 11.870 | 11.800 | 0.59% |
Apr 11, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.84% |
Apr 10, 2025 | 11.900 | 11.900 | 11.900 | 11.750 | 1.28% |
Apr 09, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -1.51% |
Apr 08, 2025 | 11.930 | 11.930 | 11.990 | 11.930 | -0.50% |
Apr 07, 2025 | 11.990 | 11.990 | 12.100 | 11.990 | -0.91% |
Apr 04, 2025 | 12.100 | 12.100 | 12.120 | 12.100 | -0.17% |
Apr 03, 2025 | 12.120 | 12.120 | 12.120 | 12.100 | 0.17% |
Apr 02, 2025 | 12.100 | 12.100 | 12.100 | 12.090 | 0.08% |
Apr 01, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.17% |
Mar 31, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
Mar 28, 2025 | 12.050 | 12.050 | 12.050 | 12.000 | 0.42% |
Mar 27, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.25% |
Mar 26, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.17% |
Highest: 12.120 | Lowest: 11.750 | Difference: 0.370 | Average: 11.975 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review