
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 331.680 | 331.680 | 333.650 | 331.680 | -0.59% |
Oct 10, 2025 | 333.650 | 333.650 | 333.650 | 332.640 | 0.30% |
Oct 09, 2025 | 332.640 | 332.640 | 332.640 | 332.180 | 0.14% |
Oct 08, 2025 | 332.180 | 332.180 | 332.180 | 331.860 | 0.10% |
Oct 07, 2025 | 331.860 | 331.860 | 331.860 | 331.680 | 0.05% |
Oct 06, 2025 | 331.680 | 331.680 | 331.680 | 331.680 | -0.19% |
Oct 02, 2025 | 332.320 | 332.320 | 332.320 | 328.000 | 1.32% |
Oct 01, 2025 | 328.000 | 328.000 | 328.000 | 323.790 | 1.30% |
Sep 30, 2025 | 323.790 | 323.790 | 324.770 | 323.790 | -0.30% |
Sep 29, 2025 | 324.770 | 324.770 | 324.770 | 323.060 | 0.53% |
Sep 26, 2025 | 323.060 | 323.060 | 323.060 | 321.830 | 0.38% |
Sep 25, 2025 | 321.830 | 321.830 | 322.110 | 321.830 | -0.09% |
Sep 24, 2025 | 322.110 | 322.110 | 323.920 | 322.110 | -0.56% |
Sep 23, 2025 | 323.920 | 323.920 | 323.920 | 323.920 | 0.33% |
Sep 22, 2025 | 322.840 | 322.840 | 324.750 | 322.840 | -0.59% |
Sep 19, 2025 | 324.750 | 324.750 | 325.430 | 324.750 | -0.21% |
Sep 18, 2025 | 325.430 | 325.430 | 325.430 | 324.210 | 0.38% |
Sep 17, 2025 | 324.210 | 324.210 | 324.210 | 324.210 | -0.88% |
Sep 16, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | -0.40% |
Sep 15, 2025 | 328.410 | 328.410 | 328.410 | 327.240 | 0.36% |
Highest: 333.650 | Lowest: 321.830 | Difference: 11.820 | Average: 327.310 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review