
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | 1.79% |
Apr 14, 2025 | 299.990 | 299.990 | 299.990 | 290.610 | 3.23% |
Apr 11, 2025 | 290.610 | 290.610 | 296.420 | 290.610 | -1.96% |
Apr 10, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 3.96% |
Apr 09, 2025 | 285.140 | 285.140 | 290.760 | 285.140 | -1.93% |
Apr 08, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | 1.85% |
Apr 07, 2025 | 285.480 | 285.480 | 310.150 | 285.480 | -7.95% |
Apr 04, 2025 | 310.150 | 310.150 | 322.060 | 310.150 | -3.70% |
Apr 03, 2025 | 322.060 | 322.060 | 324.340 | 322.060 | -0.70% |
Apr 02, 2025 | 324.340 | 324.340 | 326.400 | 324.340 | -0.63% |
Apr 01, 2025 | 326.400 | 326.400 | 326.400 | 324.930 | 0.45% |
Mar 31, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -1.29% |
Mar 28, 2025 | 329.170 | 329.170 | 330.980 | 329.170 | -0.55% |
Mar 27, 2025 | 330.980 | 330.980 | 331.590 | 330.980 | -0.18% |
Mar 26, 2025 | 331.590 | 331.590 | 333.000 | 331.590 | -0.42% |
Mar 25, 2025 | 333.000 | 333.000 | 333.000 | 331.510 | 0.45% |
Mar 24, 2025 | 331.510 | 331.510 | 331.510 | 331.230 | 0.08% |
Mar 21, 2025 | 331.230 | 331.230 | 332.390 | 331.230 | -0.35% |
Mar 20, 2025 | 332.390 | 332.390 | 334.400 | 332.390 | -0.60% |
Mar 19, 2025 | 334.400 | 334.400 | 335.050 | 334.400 | -0.19% |
Mar 18, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 1.29% |
Mar 17, 2025 | 330.780 | 330.780 | 330.780 | 330.780 | 0.79% |
Highest: 335.050 | Lowest: 285.140 | Difference: 49.910 | Average: 317.352 | Change %: -6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review