
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 328.420 | 328.420 | 329.700 | 328.420 | -0.39% |
May 30, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -0.03% |
May 28, 2025 | 329.790 | 329.790 | 329.790 | 329.790 | -0.58% |
May 27, 2025 | 331.730 | 331.730 | 331.730 | 330.840 | 0.27% |
May 23, 2025 | 330.840 | 330.840 | 330.840 | 330.510 | 0.10% |
May 22, 2025 | 330.510 | 330.510 | 332.220 | 330.510 | -0.51% |
May 21, 2025 | 332.220 | 332.220 | 332.220 | 331.920 | 0.09% |
May 20, 2025 | 331.920 | 331.920 | 331.920 | 328.360 | 1.08% |
May 19, 2025 | 328.360 | 328.360 | 328.360 | 328.360 | -0.44% |
May 16, 2025 | 329.820 | 329.820 | 329.820 | 325.770 | 1.24% |
May 15, 2025 | 325.770 | 325.770 | 326.220 | 325.770 | -0.14% |
May 14, 2025 | 326.220 | 326.220 | 327.570 | 326.220 | -0.41% |
May 13, 2025 | 327.570 | 327.570 | 327.570 | 326.660 | 0.28% |
May 12, 2025 | 326.660 | 326.660 | 326.660 | 326.660 | 1.54% |
May 08, 2025 | 321.720 | 321.720 | 321.720 | 320.780 | 0.29% |
May 07, 2025 | 320.780 | 320.780 | 321.710 | 320.780 | -0.29% |
May 06, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | 0.56% |
May 02, 2025 | 319.930 | 319.930 | 319.930 | 319.930 | 0.81% |
Apr 30, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | -0.01% |
Apr 29, 2025 | 317.370 | 317.370 | 317.370 | 317.370 | 0.30% |
Highest: 332.220 | Lowest: 317.350 | Difference: 14.870 | Average: 326.420 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review