
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 327.980 | 327.980 | 327.980 | 327.980 | -0.34% |
Aug 26, 2025 | 329.090 | 329.090 | 329.090 | 329.090 | -1.39% |
Aug 22, 2025 | 333.730 | 333.730 | 333.730 | 332.070 | 0.50% |
Aug 21, 2025 | 332.070 | 332.070 | 332.070 | 331.780 | 0.09% |
Aug 20, 2025 | 331.780 | 331.780 | 331.780 | 330.610 | 0.35% |
Aug 19, 2025 | 330.610 | 330.610 | 330.610 | 328.250 | 0.72% |
Aug 18, 2025 | 328.250 | 328.250 | 328.250 | 328.250 | 0.31% |
Aug 14, 2025 | 327.220 | 327.220 | 327.220 | 325.520 | 0.52% |
Aug 13, 2025 | 325.520 | 325.520 | 325.520 | 324.260 | 0.39% |
Aug 12, 2025 | 324.260 | 324.260 | 324.260 | 323.820 | 0.14% |
Aug 11, 2025 | 323.820 | 323.820 | 323.820 | 322.740 | 0.33% |
Aug 08, 2025 | 322.740 | 322.740 | 322.740 | 321.370 | 0.43% |
Aug 07, 2025 | 321.370 | 321.370 | 321.370 | 318.470 | 0.91% |
Aug 06, 2025 | 318.470 | 318.470 | 318.470 | 318.310 | 0.05% |
Aug 05, 2025 | 318.310 | 318.310 | 318.310 | 316.670 | 0.52% |
Aug 04, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | -0.22% |
Aug 01, 2025 | 317.370 | 317.370 | 323.050 | 317.370 | -1.76% |
Jul 31, 2025 | 323.050 | 323.050 | 323.050 | 323.050 | -0.40% |
Jul 30, 2025 | 324.360 | 324.360 | 324.360 | 324.160 | 0.06% |
Jul 29, 2025 | 324.160 | 324.160 | 325.370 | 324.160 | -0.37% |
Jul 28, 2025 | 325.370 | 325.370 | 325.370 | 323.760 | 0.50% |
Highest: 333.730 | Lowest: 316.670 | Difference: 17.060 | Average: 325.057 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review