
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 321.370 | 321.370 | 321.370 | 318.470 | 0.91% |
Aug 06, 2025 | 318.470 | 318.470 | 318.470 | 318.310 | 0.05% |
Aug 05, 2025 | 318.310 | 318.310 | 318.310 | 316.670 | 0.52% |
Aug 04, 2025 | 316.670 | 316.670 | 316.670 | 316.670 | -0.22% |
Aug 01, 2025 | 317.370 | 317.370 | 323.050 | 317.370 | -1.76% |
Jul 31, 2025 | 323.050 | 323.050 | 323.050 | 323.050 | -0.40% |
Jul 30, 2025 | 324.360 | 324.360 | 324.360 | 324.160 | 0.06% |
Jul 29, 2025 | 324.160 | 324.160 | 325.370 | 324.160 | -0.37% |
Jul 28, 2025 | 325.370 | 325.370 | 325.370 | 323.760 | 0.50% |
Jul 25, 2025 | 323.760 | 323.760 | 326.580 | 323.760 | -0.86% |
Jul 24, 2025 | 326.580 | 326.580 | 326.580 | 324.840 | 0.54% |
Jul 23, 2025 | 324.840 | 324.840 | 324.840 | 319.450 | 1.69% |
Jul 22, 2025 | 319.450 | 319.450 | 320.550 | 319.450 | -0.34% |
Jul 21, 2025 | 320.550 | 320.550 | 321.030 | 320.550 | -0.15% |
Jul 18, 2025 | 321.030 | 321.030 | 321.030 | 321.030 | 0.33% |
Jul 17, 2025 | 319.990 | 319.990 | 319.990 | 319.550 | 0.14% |
Jul 16, 2025 | 319.550 | 319.550 | 322.040 | 319.550 | -0.77% |
Jul 15, 2025 | 322.040 | 322.040 | 322.040 | 322.040 | 0.21% |
Jul 14, 2025 | 321.350 | 321.350 | 321.350 | 321.350 | -0.82% |
Jul 11, 2025 | 324.000 | 324.000 | 326.420 | 324.000 | -0.74% |
Jul 10, 2025 | 326.420 | 326.420 | 326.420 | 326.420 | 1.19% |
Jul 09, 2025 | 322.570 | 322.570 | 322.570 | 320.110 | 0.77% |
Jul 08, 2025 | 320.110 | 320.110 | 320.530 | 320.110 | -0.13% |
Highest: 326.580 | Lowest: 316.670 | Difference: 9.910 | Average: 321.799 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review