
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 322.380 | 322.380 | 322.380 | 318.710 | 1.15% |
Jun 26, 2025 | 318.710 | 318.710 | 320.260 | 318.710 | -0.48% |
Jun 25, 2025 | 320.260 | 320.260 | 320.260 | 320.260 | -0.67% |
Jun 24, 2025 | 322.410 | 322.410 | 322.410 | 322.410 | 0.64% |
Jun 20, 2025 | 320.360 | 320.360 | 320.360 | 320.360 | -0.80% |
Jun 18, 2025 | 322.940 | 322.940 | 324.760 | 322.940 | -0.56% |
Jun 17, 2025 | 324.760 | 324.760 | 324.760 | 324.760 | -0.47% |
Jun 16, 2025 | 326.280 | 326.280 | 326.280 | 326.280 | 0.27% |
Jun 13, 2025 | 325.410 | 325.410 | 325.410 | 325.410 | -0.59% |
Jun 12, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | -0.96% |
Jun 11, 2025 | 330.500 | 330.500 | 330.500 | 329.270 | 0.37% |
Jun 10, 2025 | 329.270 | 329.270 | 329.270 | 329.270 | -0.09% |
Jun 06, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | 0.07% |
Jun 05, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | 0.26% |
Jun 04, 2025 | 328.490 | 328.490 | 328.490 | 326.810 | 0.51% |
Jun 03, 2025 | 326.810 | 326.810 | 328.420 | 326.810 | -0.49% |
Jun 02, 2025 | 328.420 | 328.420 | 329.700 | 328.420 | -0.39% |
May 30, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -0.03% |
May 28, 2025 | 329.790 | 329.790 | 329.790 | 329.790 | -0.58% |
Highest: 330.500 | Lowest: 318.710 | Difference: 11.790 | Average: 325.932 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review