Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 292.240 | 292.240 | 292.240 | 292.240 | -0.20% |
May 29, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.62% |
May 28, 2024 | 297.640 | 297.640 | 297.640 | 297.640 | -0.63% |
May 27, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.50% |
May 24, 2024 | 298.030 | 298.030 | 298.030 | 298.030 | -0.02% |
May 23, 2024 | 298.090 | 298.090 | 298.090 | 298.090 | 0.17% |
May 22, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.02% |
May 21, 2024 | 297.640 | 297.640 | 297.640 | 297.640 | 0.59% |
May 17, 2024 | 295.890 | 295.890 | 295.890 | 295.890 | 0.33% |
May 16, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | 0.26% |
May 15, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.64% |
May 14, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | 0.87% |
May 13, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | 0.30% |
May 10, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.37% |
May 08, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | 0.21% |
May 07, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 1.21% |
May 06, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 1.04% |
May 03, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.13% |
May 02, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | -0.74% |
Highest: 299.530 | Lowest: 277.710 | Difference: 21.820 | Average: 291.344 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review