
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | 0.39% |
Aug 27, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | 0.34% |
Aug 26, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | -0.47% |
Aug 25, 2025 | 87.910 | 87.910 | 87.910 | 87.910 | 0.15% |
Aug 22, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | 0.78% |
Aug 21, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.72% |
Aug 20, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | 0.79% |
Aug 19, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | -0.54% |
Aug 18, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | 0.49% |
Aug 14, 2025 | 85.850 | 85.850 | 85.850 | 85.850 | -0.43% |
Aug 13, 2025 | 86.220 | 86.220 | 86.220 | 86.220 | 0.09% |
Aug 12, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.21% |
Aug 11, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | -0.45% |
Aug 08, 2025 | 86.710 | 86.710 | 86.710 | 86.710 | -0.06% |
Aug 07, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | 0.34% |
Aug 06, 2025 | 86.470 | 86.470 | 86.470 | 86.470 | 0.22% |
Aug 05, 2025 | 86.280 | 86.280 | 86.280 | 86.280 | -0.08% |
Aug 04, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | 0.01% |
Aug 01, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.22% |
Jul 31, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | -3.34% |
Jul 30, 2025 | 89.520 | 89.520 | 89.520 | 89.520 | -0.48% |
Highest: 89.520 | Lowest: 85.800 | Difference: 3.720 | Average: 86.870 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review