
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.01% |
Aug 28, 2025 | 151.600 | 151.600 | 151.600 | 151.600 | 0.22% |
Aug 27, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | -0.05% |
Aug 26, 2025 | 151.330 | 151.330 | 151.600 | 151.330 | -0.18% |
Aug 25, 2025 | 151.600 | 151.600 | 151.600 | 151.600 | -0.01% |
Aug 22, 2025 | 151.610 | 151.610 | 151.610 | 150.980 | 0.42% |
Aug 21, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | -0.11% |
Aug 20, 2025 | 151.140 | 151.140 | 151.310 | 150.940 | 0.13% |
Aug 19, 2025 | 150.940 | 150.940 | 151.310 | 150.940 | -0.24% |
Aug 18, 2025 | 151.310 | 151.310 | 151.740 | 151.310 | -0.28% |
Aug 14, 2025 | 151.740 | 151.740 | 152.130 | 151.740 | -0.26% |
Aug 13, 2025 | 152.130 | 152.130 | 152.130 | 151.640 | 0.23% |
Aug 12, 2025 | 151.780 | 151.780 | 151.780 | 151.640 | 0.09% |
Aug 11, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.01% |
Aug 08, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | 0.01% |
Aug 07, 2025 | 151.600 | 151.600 | 151.600 | 151.320 | 0.19% |
Aug 06, 2025 | 151.320 | 151.320 | 151.500 | 151.320 | -0.12% |
Aug 05, 2025 | 151.500 | 151.500 | 151.500 | 151.000 | 0.07% |
Aug 04, 2025 | 151.390 | 151.390 | 151.390 | 151.000 | 0.26% |
Aug 01, 2025 | 151.000 | 151.000 | 151.050 | 150.980 | -0.03% |
Jul 31, 2025 | 151.050 | 151.050 | 151.050 | 150.980 | 0.05% |
Jul 30, 2025 | 150.980 | 150.980 | 151.130 | 150.980 | -0.10% |
Highest: 152.130 | Lowest: 150.940 | Difference: 1.190 | Average: 151.415 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review