
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | 0.72% |
Jun 05, 2025 | 268.160 | 268.160 | 268.160 | 268.160 | -0.48% |
Jun 04, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 0.65% |
Jun 03, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | 0.16% |
Jun 02, 2025 | 267.270 | 267.270 | 267.270 | 267.270 | -0.25% |
May 30, 2025 | 267.940 | 267.940 | 267.940 | 267.940 | 0.02% |
May 28, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.23% |
May 27, 2025 | 268.500 | 268.500 | 268.500 | 268.500 | 1.52% |
May 23, 2025 | 264.490 | 264.490 | 264.490 | 264.490 | -0.17% |
May 22, 2025 | 264.950 | 264.950 | 264.950 | 264.950 | -1.64% |
May 21, 2025 | 269.360 | 269.360 | 269.360 | 269.360 | -0.45% |
May 20, 2025 | 270.570 | 270.570 | 270.570 | 270.570 | 0.92% |
May 19, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.61% |
May 16, 2025 | 266.480 | 266.480 | 266.480 | 266.480 | 1.22% |
May 15, 2025 | 263.270 | 263.270 | 263.270 | 263.270 | 0.37% |
May 14, 2025 | 262.300 | 262.300 | 262.300 | 262.300 | -0.06% |
May 13, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | -0.05% |
May 12, 2025 | 262.610 | 262.610 | 262.610 | 262.610 | -0.04% |
May 08, 2025 | 262.720 | 262.720 | 262.720 | 262.720 | 0.10% |
May 07, 2025 | 262.450 | 262.450 | 262.450 | 262.450 | -0.10% |
Highest: 270.570 | Lowest: 262.300 | Difference: 8.270 | Average: 266.338 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review