
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | 0.49% |
Jun 26, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | 0.12% |
Jun 25, 2025 | 266.950 | 266.950 | 266.950 | 266.950 | -0.24% |
Jun 24, 2025 | 267.580 | 267.580 | 267.580 | 267.580 | 0.35% |
Jun 20, 2025 | 266.660 | 266.660 | 266.660 | 266.660 | -0.08% |
Jun 18, 2025 | 266.880 | 266.880 | 266.880 | 266.880 | -0.91% |
Jun 17, 2025 | 269.320 | 269.320 | 269.320 | 269.320 | -0.88% |
Jun 16, 2025 | 271.700 | 271.700 | 271.700 | 271.700 | 0.61% |
Jun 13, 2025 | 270.050 | 270.050 | 270.050 | 270.050 | -0.57% |
Jun 12, 2025 | 271.600 | 271.600 | 271.600 | 271.600 | -0.22% |
Jun 11, 2025 | 272.190 | 272.190 | 272.190 | 272.190 | 0.34% |
Jun 10, 2025 | 271.260 | 271.260 | 271.260 | 271.260 | 0.43% |
Jun 06, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | 0.72% |
Jun 05, 2025 | 268.160 | 268.160 | 268.160 | 268.160 | -0.48% |
Jun 04, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 0.65% |
Jun 03, 2025 | 267.690 | 267.690 | 267.690 | 267.690 | 0.16% |
Jun 02, 2025 | 267.270 | 267.270 | 267.270 | 267.270 | -0.25% |
May 30, 2025 | 267.940 | 267.940 | 267.940 | 267.940 | 0.02% |
May 28, 2025 | 267.890 | 267.890 | 267.890 | 267.890 | -0.23% |
May 27, 2025 | 268.500 | 268.500 | 268.500 | 268.500 | 1.52% |
Highest: 272.190 | Lowest: 266.660 | Difference: 5.530 | Average: 268.850 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review