
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 255.250 | 255.250 | 255.250 | 255.250 | -0.57% |
Apr 24, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | -0.78% |
Apr 23, 2025 | 258.730 | 258.730 | 258.730 | 258.730 | 1.76% |
Apr 22, 2025 | 254.260 | 254.260 | 254.260 | 254.260 | 0.30% |
Apr 17, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | 0.44% |
Apr 16, 2025 | 252.370 | 252.370 | 252.370 | 252.370 | -0.54% |
Apr 15, 2025 | 253.730 | 253.730 | 253.730 | 253.730 | 0.73% |
Apr 14, 2025 | 251.900 | 251.900 | 251.900 | 251.900 | 1.65% |
Apr 11, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | 1.05% |
Apr 10, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | 4.14% |
Apr 09, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | -3.03% |
Apr 08, 2025 | 242.820 | 242.820 | 242.820 | 242.820 | 1.87% |
Apr 07, 2025 | 238.360 | 238.360 | 238.360 | 238.360 | -4.66% |
Apr 04, 2025 | 250.010 | 250.010 | 250.010 | 250.010 | -3.13% |
Apr 03, 2025 | 258.100 | 258.100 | 258.100 | 258.100 | 1.34% |
Apr 02, 2025 | 254.690 | 254.690 | 254.690 | 254.690 | -0.54% |
Apr 01, 2025 | 256.080 | 256.080 | 256.080 | 256.080 | 0.56% |
Mar 31, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | -0.68% |
Mar 28, 2025 | 256.400 | 256.400 | 256.400 | 256.400 | -0.64% |
Mar 27, 2025 | 258.060 | 258.060 | 258.060 | 258.060 | 0.65% |
Highest: 258.730 | Lowest: 235.470 | Difference: 23.260 | Average: 251.705 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review