Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Goldman Sachs Europe Equity Income - I Cap Pln (hedged I) (0P0000N5HG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78,450.320 +357.800    +0.46%
08/08 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
ISIN:  LU0430558287 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 193.12M
NN (L) European High Dividend - I Cap PLN (hedged 78,450.320 +357.800 +0.46%

0P0000N5HG Historical Data

 
Get free historical data for 0P0000N5HG fund. You'll find the end of day price of the Goldman Sachs Europe Equity Income - I Cap Pln (hedged I) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2025 - 10/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 78,450.320 78,450.320 78,450.320 78,450.320 0.46%
Aug 07, 2025 78,092.523 78,092.523 78,092.523 77,223.109 1.13%
Aug 06, 2025 77,223.109 77,223.109 77,223.109 77,220.469 0.00%
Aug 05, 2025 77,220.469 77,220.469 77,220.469 76,009.133 0.44%
Aug 04, 2025 76,879.133 76,879.133 76,879.133 76,009.133 1.14%
Aug 01, 2025 76,009.133 76,009.133 77,697.570 76,009.133 -2.17%
Jul 31, 2025 77,697.570 77,697.570 77,697.570 77,697.570 -0.65%
Jul 30, 2025 78,204.070 78,204.070 78,204.070 78,204.070 0.04%
Jul 29, 2025 78,171.469 78,171.469 78,171.469 77,924.453 0.32%
Jul 28, 2025 77,924.453 77,924.453 78,168.680 77,924.453 -0.31%
Jul 25, 2025 78,168.680 78,168.680 78,443.047 78,168.680 -0.35%
Jul 24, 2025 78,443.047 78,443.047 78,443.047 78,230.898 0.27%
Jul 23, 2025 78,230.898 78,230.898 78,230.898 77,378.000 1.10%
Jul 22, 2025 77,378.000 77,378.000 77,684.148 77,378.000 -0.39%
Jul 21, 2025 77,684.148 77,684.148 77,684.148 77,599.180 0.11%
Jul 18, 2025 77,599.180 77,599.180 77,599.180 76,789.633 0.05%
Jul 17, 2025 77,561.602 77,561.602 77,561.602 76,789.633 1.01%
Jul 16, 2025 76,789.633 76,789.633 76,861.617 76,789.633 -0.09%
Jul 15, 2025 76,861.617 76,861.617 77,435.000 76,861.617 -0.74%
Jul 14, 2025 77,435.000 77,435.000 77,435.000 77,435.000 -0.07%
Jul 11, 2025 77,491.117 77,491.117 78,274.430 77,491.117 -1.00%
Jul 10, 2025 78,274.430 78,274.430 78,274.430 78,114.328 0.20%
Highest: 78,450.320 Lowest: 76,009.133 Difference: 2,441.188 Average: 77,626.800 Change %: 0.430
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N5HG Comments

Write your thoughts about Goldman Sachs Europe Equity Income - I Cap Pln (hedged I)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email