
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78,991.391 | 78,991.391 | 78,991.391 | 78,991.391 | -0.72% |
Aug 28, 2025 | 79,563.992 | 79,563.992 | 79,563.992 | 79,563.992 | -0.17% |
Aug 27, 2025 | 79,699.477 | 79,699.477 | 79,699.477 | 79,699.477 | -0.00% |
Aug 26, 2025 | 79,703.250 | 79,703.250 | 80,519.797 | 79,703.250 | -1.01% |
Aug 25, 2025 | 80,519.797 | 80,519.797 | 81,138.727 | 80,519.797 | -0.76% |
Aug 22, 2025 | 81,138.727 | 81,138.727 | 81,138.727 | 80,888.109 | 0.23% |
Aug 21, 2025 | 80,956.141 | 80,956.141 | 80,956.141 | 80,888.109 | 0.08% |
Aug 20, 2025 | 80,888.109 | 80,888.109 | 80,888.109 | 80,719.141 | 0.21% |
Aug 19, 2025 | 80,719.141 | 80,719.141 | 80,719.141 | 80,010.289 | 0.89% |
Aug 18, 2025 | 80,010.289 | 80,010.289 | 80,167.609 | 80,010.289 | -0.20% |
Aug 15, 2025 | 80,167.609 | 80,167.609 | 80,167.609 | 80,051.867 | 0.14% |
Aug 14, 2025 | 80,051.867 | 80,051.867 | 80,051.867 | 79,323.672 | 0.92% |
Aug 13, 2025 | 79,323.672 | 79,323.672 | 79,323.672 | 79,323.672 | 0.66% |
Aug 12, 2025 | 78,800.727 | 78,800.727 | 78,800.727 | 78,542.297 | 0.33% |
Aug 11, 2025 | 78,542.297 | 78,542.297 | 78,542.297 | 78,450.320 | 0.12% |
Aug 08, 2025 | 78,450.320 | 78,450.320 | 78,450.320 | 78,450.320 | 0.46% |
Aug 07, 2025 | 78,092.523 | 78,092.523 | 78,092.523 | 77,223.109 | 1.13% |
Aug 06, 2025 | 77,223.109 | 77,223.109 | 77,223.109 | 77,220.469 | 0.00% |
Aug 05, 2025 | 77,220.469 | 77,220.469 | 77,220.469 | 76,009.133 | 0.44% |
Aug 04, 2025 | 76,879.133 | 76,879.133 | 76,879.133 | 76,009.133 | 1.14% |
Aug 01, 2025 | 76,009.133 | 76,009.133 | 77,697.570 | 76,009.133 | -2.17% |
Jul 31, 2025 | 77,697.570 | 77,697.570 | 77,697.570 | 77,697.570 | -0.65% |
Highest: 81,138.727 | Lowest: 76,009.133 | Difference: 5,129.594 | Average: 79,120.397 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review