
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.22% |
Aug 26, 2025 | 162.510 | 162.510 | 163.220 | 162.510 | -0.43% |
Aug 25, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | 0.63% |
Aug 22, 2025 | 162.200 | 162.200 | 162.820 | 162.200 | -0.38% |
Aug 21, 2025 | 162.820 | 162.820 | 162.820 | 162.620 | 0.12% |
Aug 20, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.10% |
Aug 19, 2025 | 162.790 | 162.790 | 162.790 | 162.590 | 0.12% |
Aug 18, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -0.65% |
Aug 14, 2025 | 163.650 | 163.650 | 163.650 | 162.910 | 0.45% |
Aug 13, 2025 | 162.910 | 162.910 | 162.910 | 162.760 | 0.09% |
Aug 12, 2025 | 162.760 | 162.760 | 162.830 | 162.760 | -0.04% |
Aug 11, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.09% |
Aug 08, 2025 | 162.980 | 162.980 | 162.980 | 162.980 | 0.22% |
Aug 07, 2025 | 162.630 | 162.630 | 163.230 | 162.630 | -0.37% |
Aug 06, 2025 | 163.230 | 163.230 | 163.630 | 163.230 | -0.24% |
Aug 05, 2025 | 163.630 | 163.630 | 163.630 | 162.610 | 0.63% |
Aug 04, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | -0.24% |
Aug 01, 2025 | 163.000 | 163.000 | 163.280 | 163.000 | -0.17% |
Jul 31, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | -0.12% |
Jul 30, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.25% |
Jul 29, 2025 | 163.070 | 163.070 | 163.070 | 162.860 | 0.13% |
Jul 28, 2025 | 162.860 | 162.860 | 162.860 | 162.420 | 0.27% |
Highest: 163.650 | Lowest: 162.200 | Difference: 1.450 | Average: 162.933 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review