
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.70% |
May 27, 2025 | 158.140 | 158.140 | 158.140 | 157.850 | 0.18% |
May 26, 2025 | 157.850 | 157.850 | 157.950 | 157.850 | -0.06% |
May 23, 2025 | 157.950 | 157.950 | 157.950 | 157.940 | 0.01% |
May 22, 2025 | 157.940 | 157.940 | 158.910 | 157.940 | -0.61% |
May 21, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.25% |
May 20, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | -0.03% |
May 19, 2025 | 159.350 | 159.350 | 159.350 | 158.730 | 0.39% |
May 16, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.48% |
May 15, 2025 | 157.970 | 157.970 | 157.970 | 157.930 | 0.03% |
May 14, 2025 | 157.930 | 157.930 | 157.930 | 157.180 | 0.48% |
May 13, 2025 | 157.180 | 157.180 | 157.180 | 155.450 | 1.11% |
May 12, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 0.03% |
May 08, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.22% |
May 07, 2025 | 155.060 | 155.060 | 155.470 | 155.060 | -0.26% |
May 06, 2025 | 155.470 | 155.470 | 155.470 | 155.470 | 0.04% |
May 05, 2025 | 155.410 | 155.410 | 155.410 | 154.770 | 0.41% |
May 02, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.13% |
Apr 30, 2025 | 154.570 | 154.570 | 154.570 | 154.250 | 0.21% |
Apr 29, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | -0.03% |
Highest: 159.350 | Lowest: 154.250 | Difference: 5.100 | Average: 157.044 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review