
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 163.230 | 163.230 | 163.630 | 163.230 | -0.24% |
Aug 05, 2025 | 163.630 | 163.630 | 163.630 | 162.610 | 0.63% |
Aug 04, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | -0.24% |
Aug 01, 2025 | 163.000 | 163.000 | 163.280 | 163.000 | -0.17% |
Jul 31, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | -0.12% |
Jul 30, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | 0.25% |
Jul 29, 2025 | 163.070 | 163.070 | 163.070 | 162.860 | 0.13% |
Jul 28, 2025 | 162.860 | 162.860 | 162.860 | 162.420 | 0.27% |
Jul 25, 2025 | 162.420 | 162.420 | 162.720 | 162.420 | -0.18% |
Jul 24, 2025 | 162.720 | 162.720 | 162.720 | 162.560 | 0.10% |
Jul 23, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.04% |
Jul 22, 2025 | 162.500 | 162.500 | 162.500 | 162.260 | 0.15% |
Jul 21, 2025 | 162.260 | 162.260 | 162.370 | 162.260 | -0.07% |
Jul 18, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.25% |
Jul 17, 2025 | 161.970 | 161.970 | 161.970 | 161.690 | 0.17% |
Jul 16, 2025 | 161.690 | 161.690 | 161.770 | 161.690 | -0.05% |
Jul 15, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | 0.04% |
Jul 14, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | -0.48% |
Jul 11, 2025 | 162.490 | 162.490 | 162.490 | 162.160 | 0.20% |
Jul 10, 2025 | 162.160 | 162.160 | 162.160 | 161.480 | 0.42% |
Jul 09, 2025 | 161.480 | 161.480 | 161.670 | 161.480 | -0.12% |
Jul 08, 2025 | 161.670 | 161.670 | 162.180 | 161.670 | -0.31% |
Jul 07, 2025 | 162.180 | 162.180 | 162.180 | 162.160 | 0.01% |
Highest: 163.630 | Lowest: 161.480 | Difference: 2.150 | Average: 162.483 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review