
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 155.410 | 155.410 | 155.410 | 154.770 | 0.41% |
May 02, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.13% |
Apr 30, 2025 | 154.570 | 154.570 | 154.570 | 154.250 | 0.21% |
Apr 29, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | -0.03% |
Apr 28, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.33% |
Apr 25, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | 0.86% |
Apr 24, 2025 | 152.480 | 152.480 | 152.480 | 151.660 | 0.54% |
Apr 23, 2025 | 151.660 | 151.660 | 151.660 | 150.450 | 0.80% |
Apr 22, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.75% |
Apr 17, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.73% |
Apr 16, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.12% |
Apr 15, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.59% |
Apr 14, 2025 | 151.620 | 151.620 | 151.620 | 150.890 | 0.48% |
Apr 11, 2025 | 150.890 | 150.890 | 153.090 | 150.890 | -1.44% |
Apr 10, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 3.59% |
Apr 09, 2025 | 147.790 | 147.790 | 148.830 | 147.790 | -0.70% |
Apr 08, 2025 | 148.830 | 148.830 | 150.250 | 148.830 | -0.95% |
Apr 07, 2025 | 150.250 | 150.250 | 154.160 | 150.250 | -2.54% |
Apr 04, 2025 | 154.160 | 154.160 | 157.170 | 154.160 | -1.92% |
Apr 03, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 0.18% |
Highest: 157.170 | Lowest: 147.790 | Difference: 9.380 | Average: 152.612 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review