
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 569.160 | 569.160 | 569.160 | 562.820 | 1.13% |
Jun 05, 2025 | 562.820 | 562.820 | 562.820 | 562.820 | -0.67% |
Jun 04, 2025 | 566.590 | 566.590 | 566.590 | 560.590 | 1.07% |
Jun 03, 2025 | 560.590 | 560.590 | 560.590 | 560.590 | 0.56% |
Jun 02, 2025 | 557.470 | 557.470 | 557.470 | 556.160 | 0.24% |
May 30, 2025 | 556.160 | 556.160 | 559.930 | 556.160 | -0.67% |
May 29, 2025 | 559.930 | 559.930 | 559.930 | 559.930 | 0.43% |
May 28, 2025 | 557.560 | 557.560 | 557.560 | 557.560 | 0.06% |
May 27, 2025 | 557.240 | 557.240 | 557.240 | 557.240 | 1.30% |
May 23, 2025 | 550.100 | 550.100 | 551.550 | 550.100 | -0.26% |
May 22, 2025 | 551.550 | 551.550 | 560.530 | 551.550 | -1.60% |
May 21, 2025 | 560.530 | 560.530 | 560.530 | 560.530 | -0.48% |
May 20, 2025 | 563.210 | 563.210 | 563.210 | 563.210 | 0.98% |
May 19, 2025 | 557.750 | 557.750 | 557.750 | 557.750 | 0.95% |
May 16, 2025 | 552.510 | 552.510 | 552.510 | 539.230 | 2.46% |
May 15, 2025 | 539.230 | 539.230 | 539.230 | 539.230 | -2.38% |
May 14, 2025 | 552.400 | 552.400 | 552.400 | 552.400 | -0.89% |
May 13, 2025 | 557.360 | 557.360 | 561.430 | 557.360 | -0.72% |
May 12, 2025 | 561.430 | 561.430 | 565.060 | 561.430 | -0.64% |
May 09, 2025 | 565.060 | 565.060 | 565.060 | 565.060 | 0.58% |
May 08, 2025 | 561.790 | 561.790 | 561.790 | 561.790 | -1.57% |
May 07, 2025 | 570.730 | 570.730 | 576.830 | 570.730 | -1.06% |
Highest: 576.830 | Lowest: 539.230 | Difference: 37.600 | Average: 558.690 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review