
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 0.11% |
Feb 19, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.00% |
Feb 18, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.48% |
Feb 17, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.05% |
Feb 14, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | 0.03% |
Feb 13, 2025 | 208.020 | 208.020 | 208.020 | 208.020 | 0.90% |
Feb 12, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.20% |
Feb 11, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 0.04% |
Feb 10, 2025 | 206.510 | 206.510 | 206.510 | 206.510 | 0.50% |
Feb 07, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | -0.25% |
Feb 06, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | -0.22% |
Feb 05, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | 0.57% |
Feb 04, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.51% |
Feb 03, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | -0.67% |
Jan 31, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.40% |
Jan 30, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.79% |
Jan 29, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | -0.22% |
Jan 28, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.09% |
Jan 27, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.18% |
Jan 24, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | 0.24% |
Jan 23, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | 0.42% |
Jan 22, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | 0.15% |
Highest: 209.410 | Lowest: 204.090 | Difference: 5.320 | Average: 206.389 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review