
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 216.700 | 216.700 | 216.990 | 216.700 | -0.13% |
Jul 17, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | 0.16% |
Jul 16, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.11% |
Jul 15, 2025 | 216.410 | 216.410 | 217.690 | 216.410 | -0.59% |
Jul 14, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | -0.28% |
Jul 11, 2025 | 218.300 | 218.300 | 218.300 | 218.300 | -0.24% |
Jul 10, 2025 | 218.830 | 218.830 | 218.830 | 218.090 | 0.34% |
Jul 09, 2025 | 218.090 | 218.090 | 218.090 | 218.090 | 0.23% |
Jul 08, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | 0.03% |
Jul 07, 2025 | 217.510 | 217.510 | 219.470 | 217.510 | -0.89% |
Jul 04, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | -0.11% |
Jul 03, 2025 | 219.720 | 219.720 | 219.720 | 219.110 | 0.28% |
Jul 02, 2025 | 219.110 | 219.110 | 219.110 | 218.920 | 0.09% |
Jul 01, 2025 | 218.920 | 218.920 | 218.920 | 217.100 | 0.84% |
Jun 30, 2025 | 217.100 | 217.100 | 217.100 | 217.100 | 0.26% |
Jun 27, 2025 | 216.540 | 216.540 | 216.540 | 216.540 | 0.23% |
Jun 26, 2025 | 216.050 | 216.050 | 216.050 | 214.890 | 0.54% |
Jun 25, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -0.41% |
Jun 24, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | 0.86% |
Highest: 219.720 | Lowest: 214.890 | Difference: 4.830 | Average: 217.491 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review