Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 235.900 | 235.900 | 235.900 | 233.780 | 0.91% |
| Nov 07, 2025 | 233.780 | 233.780 | 233.780 | 233.310 | 0.20% |
| Nov 06, 2025 | 233.310 | 233.310 | 234.130 | 233.310 | -0.35% |
| Nov 05, 2025 | 234.130 | 234.130 | 234.130 | 233.720 | 0.18% |
| Nov 04, 2025 | 233.720 | 233.720 | 234.960 | 233.720 | -0.53% |
| Nov 03, 2025 | 234.960 | 234.960 | 234.980 | 234.960 | -0.01% |
| Oct 31, 2025 | 234.980 | 234.980 | 235.370 | 234.980 | -0.17% |
| Oct 30, 2025 | 235.370 | 235.370 | 236.610 | 235.370 | -0.52% |
| Oct 29, 2025 | 236.610 | 236.610 | 236.940 | 236.610 | -0.14% |
| Oct 28, 2025 | 236.940 | 236.940 | 237.810 | 236.940 | -0.37% |
| Oct 27, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | 0.06% |
| Oct 24, 2025 | 237.670 | 237.670 | 237.670 | 237.540 | 0.05% |
| Oct 23, 2025 | 237.540 | 237.540 | 237.540 | 236.470 | 0.45% |
| Oct 22, 2025 | 236.470 | 236.470 | 236.930 | 236.470 | -0.19% |
| Oct 21, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | -0.97% |
| Oct 20, 2025 | 239.240 | 239.240 | 239.240 | 236.640 | 1.10% |
| Oct 17, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | -0.53% |
| Oct 16, 2025 | 237.910 | 237.910 | 237.910 | 236.750 | 0.49% |
| Oct 15, 2025 | 236.750 | 236.750 | 236.750 | 234.210 | 1.08% |
| Oct 14, 2025 | 234.210 | 234.210 | 234.260 | 234.210 | -0.02% |
| Oct 13, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | 0.86% |
| Highest: 239.240 | Lowest: 233.310 | Difference: 5.930 | Average: 235.959 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review