
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 643.820 | 643.820 | 643.820 | 643.800 | 0.00% |
May 28, 2025 | 643.800 | 643.800 | 647.420 | 643.800 | -0.56% |
May 27, 2025 | 647.420 | 647.420 | 647.420 | 647.420 | 1.77% |
May 23, 2025 | 636.140 | 636.140 | 636.140 | 636.140 | -1.04% |
May 22, 2025 | 642.840 | 642.840 | 642.840 | 641.830 | 0.16% |
May 21, 2025 | 641.830 | 641.830 | 641.830 | 641.830 | -2.45% |
May 20, 2025 | 657.960 | 657.960 | 661.020 | 657.960 | -0.46% |
May 19, 2025 | 661.020 | 661.020 | 661.020 | 661.020 | -0.78% |
May 16, 2025 | 666.240 | 666.240 | 666.240 | 666.240 | 1.16% |
May 15, 2025 | 658.590 | 658.590 | 658.590 | 652.280 | 0.97% |
May 14, 2025 | 652.280 | 652.280 | 652.280 | 652.280 | -1.09% |
May 13, 2025 | 659.440 | 659.440 | 662.770 | 659.440 | -0.50% |
May 12, 2025 | 662.770 | 662.770 | 662.770 | 662.770 | 4.32% |
May 09, 2025 | 635.340 | 635.340 | 635.340 | 635.340 | 0.19% |
May 08, 2025 | 634.110 | 634.110 | 634.110 | 624.730 | 1.50% |
May 07, 2025 | 624.730 | 624.730 | 624.730 | 622.970 | 0.28% |
May 06, 2025 | 622.970 | 622.970 | 628.280 | 622.970 | -0.85% |
May 05, 2025 | 628.280 | 628.280 | 628.280 | 628.280 | -0.14% |
May 02, 2025 | 629.170 | 629.170 | 629.170 | 629.170 | 1.71% |
Highest: 666.240 | Lowest: 622.970 | Difference: 43.270 | Average: 644.671 | Change %: 4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review