
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 645.340 | 645.340 | 645.340 | 644.300 | 0.16% |
Jun 25, 2025 | 644.300 | 644.300 | 644.300 | 644.300 | -0.40% |
Jun 24, 2025 | 646.890 | 646.890 | 646.890 | 645.620 | 0.20% |
Jun 23, 2025 | 645.620 | 645.620 | 645.620 | 641.870 | 0.58% |
Jun 20, 2025 | 641.870 | 641.870 | 641.870 | 641.870 | -0.15% |
Jun 18, 2025 | 642.830 | 642.830 | 642.830 | 641.980 | 0.13% |
Jun 17, 2025 | 641.980 | 641.980 | 643.010 | 641.980 | -0.16% |
Jun 16, 2025 | 643.010 | 643.010 | 643.010 | 640.550 | 0.38% |
Jun 13, 2025 | 640.550 | 640.550 | 646.870 | 640.550 | -0.98% |
Jun 12, 2025 | 646.870 | 646.870 | 648.310 | 646.870 | -0.22% |
Jun 11, 2025 | 648.310 | 648.310 | 653.350 | 648.310 | -0.77% |
Jun 10, 2025 | 653.350 | 653.350 | 653.350 | 650.770 | 0.40% |
Jun 09, 2025 | 650.770 | 650.770 | 651.570 | 650.770 | -0.12% |
Jun 06, 2025 | 651.570 | 651.570 | 651.570 | 640.060 | 1.80% |
Jun 05, 2025 | 640.060 | 640.060 | 640.630 | 640.060 | -0.09% |
Jun 04, 2025 | 640.630 | 640.630 | 644.880 | 640.630 | -0.66% |
Jun 03, 2025 | 644.880 | 644.880 | 644.880 | 638.280 | 1.03% |
Jun 02, 2025 | 638.280 | 638.280 | 638.280 | 638.280 | -0.87% |
May 30, 2025 | 643.880 | 643.880 | 643.880 | 643.820 | 0.01% |
May 29, 2025 | 643.820 | 643.820 | 643.820 | 643.800 | 0.00% |
Highest: 653.350 | Lowest: 638.280 | Difference: 15.070 | Average: 644.741 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review