
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.860 | 26.860 | 26.860 | 26.670 | 0.71% |
Jun 05, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.15% |
Jun 04, 2025 | 26.710 | 26.710 | 26.710 | 26.360 | 1.33% |
Jun 03, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 1.03% |
Jun 02, 2025 | 26.090 | 26.090 | 26.390 | 26.090 | -1.14% |
May 30, 2025 | 26.390 | 26.390 | 26.570 | 26.390 | -0.68% |
May 29, 2025 | 26.570 | 26.570 | 26.570 | 26.450 | 0.45% |
May 28, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.27% |
May 27, 2025 | 26.380 | 26.380 | 26.420 | 26.380 | -0.15% |
May 26, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.75% |
May 23, 2025 | 26.620 | 26.620 | 26.620 | 26.590 | 0.11% |
May 22, 2025 | 26.590 | 26.590 | 26.670 | 26.590 | -0.30% |
May 21, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.26% |
May 20, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.30% |
May 19, 2025 | 26.520 | 26.520 | 26.770 | 26.520 | -0.93% |
May 16, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
May 15, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.34% |
May 14, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 1.06% |
May 13, 2025 | 26.400 | 26.400 | 26.710 | 26.400 | -1.16% |
May 12, 2025 | 26.710 | 26.710 | 26.710 | 25.760 | 3.69% |
May 09, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 1.14% |
May 08, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.16% |
May 07, 2025 | 25.430 | 25.430 | 25.460 | 25.430 | -0.12% |
Highest: 26.860 | Lowest: 25.430 | Difference: 1.430 | Average: 26.430 | Change %: 5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review