
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | 0.32% |
Aug 28, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.81% |
Aug 27, 2025 | 28.430 | 28.430 | 28.430 | 28.410 | 0.07% |
Aug 26, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.28% |
Aug 25, 2025 | 28.490 | 28.490 | 28.490 | 28.030 | 1.64% |
Aug 22, 2025 | 28.030 | 28.030 | 28.090 | 28.030 | -0.21% |
Aug 21, 2025 | 28.090 | 28.090 | 28.090 | 27.910 | 0.64% |
Aug 20, 2025 | 27.910 | 27.910 | 28.180 | 27.910 | -0.96% |
Aug 19, 2025 | 28.180 | 28.180 | 28.230 | 28.180 | -0.18% |
Aug 18, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.21% |
Aug 15, 2025 | 28.170 | 28.170 | 28.320 | 28.170 | -0.53% |
Aug 14, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.07% |
Aug 13, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 1.51% |
Aug 12, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -0.32% |
Aug 11, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.61% |
Aug 08, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.68% |
Aug 07, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 1.01% |
Aug 06, 2025 | 27.710 | 27.710 | 27.860 | 27.710 | -0.54% |
Aug 05, 2025 | 27.860 | 27.860 | 27.860 | 27.540 | 1.16% |
Aug 04, 2025 | 27.540 | 27.540 | 27.540 | 27.310 | 0.84% |
Aug 01, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -2.88% |
Jul 31, 2025 | 28.120 | 28.120 | 28.170 | 28.120 | -0.18% |
Jul 30, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.50% |
Highest: 28.490 | Lowest: 27.310 | Difference: 1.180 | Average: 28.061 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review