
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.68% |
Aug 07, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 1.01% |
Aug 06, 2025 | 27.710 | 27.710 | 27.860 | 27.710 | -0.54% |
Aug 05, 2025 | 27.860 | 27.860 | 27.860 | 27.540 | 1.16% |
Aug 04, 2025 | 27.540 | 27.540 | 27.540 | 27.310 | 0.84% |
Aug 01, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -2.88% |
Jul 31, 2025 | 28.120 | 28.120 | 28.170 | 28.120 | -0.18% |
Jul 30, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.50% |
Jul 29, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 0.50% |
Jul 28, 2025 | 27.890 | 27.890 | 27.890 | 27.660 | 0.83% |
Jul 25, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.58% |
Jul 24, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.18% |
Jul 23, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 1.20% |
Jul 22, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.51% |
Jul 21, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.29% |
Jul 18, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.29% |
Jul 17, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.58% |
Jul 16, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.40% |
Jul 15, 2025 | 27.570 | 27.570 | 27.570 | 27.230 | 1.25% |
Jul 14, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.15% |
Jul 11, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.15% |
Jul 10, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.59% |
Jul 09, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.26% |
Highest: 28.170 | Lowest: 27.070 | Difference: 1.100 | Average: 27.656 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review