
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.120 | 4.120 | 4.140 | 4.120 | -0.48% |
Jul 31, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% |
Jul 30, 2025 | 4.140 | 4.140 | 4.160 | 4.140 | -0.48% |
Jul 29, 2025 | 4.160 | 4.160 | 4.160 | 4.140 | 0.48% |
Jul 28, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% |
Jul 25, 2025 | 4.140 | 4.140 | 4.160 | 4.140 | -0.48% |
Jul 24, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Jul 23, 2025 | 4.160 | 4.160 | 4.160 | 4.150 | 0.24% |
Jul 22, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Jul 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.73% |
Jul 18, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.00% |
Jul 17, 2025 | 4.120 | 4.120 | 4.120 | 4.110 | 0.24% |
Jul 16, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jul 15, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jul 14, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -0.24% |
Jul 11, 2025 | 4.120 | 4.120 | 4.130 | 4.120 | -0.24% |
Jul 10, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.00% |
Jul 09, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 0.00% |
Jul 08, 2025 | 4.130 | 4.130 | 4.210 | 4.130 | -0.72% |
Jul 07, 2025 | 4.160 | 4.160 | 4.210 | 4.160 | -1.19% |
Highest: 4.210 | Lowest: 4.110 | Difference: 0.100 | Average: 4.135 | Change %: -2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review