
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.950 | 3.960 | 3.960 | 3.950 | 0.00% |
Apr 28, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.25% |
Apr 25, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.51% |
Apr 24, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 1.03% |
Apr 23, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.52% |
Apr 22, 2025 | 3.860 | 3.860 | 3.860 | 3.840 | 0.52% |
Apr 21, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.00% |
Apr 17, 2025 | 3.840 | 3.840 | 3.840 | 3.810 | 0.79% |
Apr 16, 2025 | 3.810 | 3.810 | 3.810 | 3.800 | 0.26% |
Apr 15, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Apr 14, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 2.15% |
Apr 11, 2025 | 3.720 | 3.720 | 3.720 | 3.700 | 0.54% |
Apr 10, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% |
Apr 09, 2025 | 3.700 | 3.700 | 3.750 | 3.700 | 0.00% |
Apr 08, 2025 | 3.700 | 3.700 | 3.750 | 3.700 | -1.33% |
Apr 07, 2025 | 3.750 | 3.750 | 3.820 | 3.750 | -1.83% |
Apr 04, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | -1.80% |
Apr 03, 2025 | 3.890 | 3.890 | 3.890 | 3.880 | 0.26% |
Apr 02, 2025 | 3.880 | 3.880 | 3.890 | 3.880 | -0.26% |
Apr 01, 2025 | 3.890 | 3.890 | 3.890 | 3.880 | 0.26% |
Mar 31, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.26% |
Highest: 3.960 | Lowest: 3.700 | Difference: 0.260 | Average: 3.834 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review