
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.14% |
Jul 21, 2025 | 70.920 | 70.920 | 71.010 | 70.920 | -0.13% |
Jul 18, 2025 | 71.010 | 71.010 | 71.010 | 71.010 | 0.03% |
Jul 17, 2025 | 70.990 | 70.990 | 70.990 | 70.990 | -0.32% |
Jul 16, 2025 | 71.220 | 71.220 | 71.220 | 71.180 | 0.06% |
Jul 15, 2025 | 71.180 | 71.180 | 71.180 | 71.090 | 0.13% |
Jul 14, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | 0.01% |
Jul 11, 2025 | 71.080 | 71.080 | 71.080 | 70.840 | 0.34% |
Jul 10, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.11% |
Jul 09, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | -0.30% |
Jul 08, 2025 | 71.130 | 71.130 | 71.390 | 71.130 | -0.36% |
Jul 07, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.06% |
Jul 04, 2025 | 71.350 | 71.350 | 71.350 | 71.240 | 0.15% |
Jul 03, 2025 | 71.240 | 71.240 | 71.240 | 71.240 | -0.06% |
Jul 02, 2025 | 71.280 | 71.280 | 71.280 | 71.280 | -0.14% |
Jul 01, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | 0.08% |
Jun 30, 2025 | 71.320 | 71.320 | 71.430 | 71.320 | -0.15% |
Jun 27, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.04% |
Jun 26, 2025 | 71.460 | 71.460 | 71.550 | 71.460 | -0.13% |
Jun 25, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | -0.06% |
Jun 24, 2025 | 71.590 | 71.590 | 72.340 | 71.590 | -1.04% |
Highest: 72.340 | Lowest: 70.840 | Difference: 1.500 | Average: 71.209 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review