
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.08% |
Apr 25, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.51% |
Apr 24, 2025 | 74.400 | 74.400 | 74.720 | 74.400 | -0.43% |
Apr 23, 2025 | 74.720 | 74.720 | 74.990 | 74.720 | -0.36% |
Apr 22, 2025 | 74.990 | 74.990 | 74.990 | 74.970 | 0.03% |
Apr 17, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -0.17% |
Apr 16, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.55% |
Apr 15, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.27% |
Apr 14, 2025 | 74.890 | 74.890 | 75.440 | 74.890 | -0.73% |
Apr 11, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.21% |
Apr 10, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | 0.37% |
Apr 09, 2025 | 75.000 | 75.000 | 75.000 | 74.880 | 0.16% |
Apr 08, 2025 | 74.880 | 74.880 | 75.130 | 74.880 | -0.33% |
Apr 07, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 3.40% |
Apr 04, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 2.48% |
Apr 03, 2025 | 70.900 | 70.900 | 70.900 | 69.240 | 2.40% |
Apr 02, 2025 | 69.240 | 69.240 | 69.380 | 69.240 | -0.20% |
Apr 01, 2025 | 69.380 | 69.380 | 69.510 | 69.380 | -0.19% |
Mar 31, 2025 | 69.510 | 69.510 | 69.510 | 69.300 | 0.30% |
Highest: 75.440 | Lowest: 69.240 | Difference: 6.200 | Average: 73.646 | Change %: 6.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review