
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 71.380 | 71.380 | 71.380 | 71.380 | 0.08% |
Jun 30, 2025 | 71.320 | 71.320 | 71.430 | 71.320 | -0.15% |
Jun 27, 2025 | 71.430 | 71.430 | 71.430 | 71.430 | -0.04% |
Jun 26, 2025 | 71.460 | 71.460 | 71.550 | 71.460 | -0.13% |
Jun 25, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | -0.06% |
Jun 24, 2025 | 71.590 | 71.590 | 72.340 | 71.590 | -1.04% |
Jun 20, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | -0.21% |
Jun 19, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.40% |
Jun 18, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.11% |
Jun 17, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 0.46% |
Jun 16, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.65% |
Jun 13, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.79% |
Jun 12, 2025 | 71.850 | 71.850 | 71.850 | 71.760 | 0.13% |
Jun 11, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | 0.00% |
Jun 10, 2025 | 71.760 | 71.760 | 71.760 | 71.760 | -0.28% |
Jun 06, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | -0.43% |
Jun 05, 2025 | 72.270 | 72.270 | 72.270 | 72.270 | 0.10% |
Jun 04, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | -0.04% |
Jun 03, 2025 | 72.230 | 72.230 | 72.450 | 72.230 | -0.30% |
Jun 02, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | 0.00% |
Highest: 72.490 | Lowest: 71.320 | Difference: 1.170 | Average: 71.944 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review