
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 69.240 | 69.240 | 69.380 | 69.240 | -0.20% |
Apr 01, 2025 | 69.380 | 69.380 | 69.510 | 69.380 | -0.19% |
Mar 31, 2025 | 69.510 | 69.510 | 69.510 | 69.300 | 0.30% |
Mar 28, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | 0.81% |
Mar 27, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.13% |
Mar 26, 2025 | 68.650 | 68.650 | 68.650 | 68.280 | 0.54% |
Mar 25, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | -0.31% |
Mar 24, 2025 | 68.490 | 68.490 | 68.830 | 68.490 | -0.49% |
Mar 21, 2025 | 68.830 | 68.830 | 68.830 | 68.820 | 0.01% |
Mar 20, 2025 | 68.820 | 68.820 | 68.820 | 68.740 | 0.12% |
Mar 19, 2025 | 68.740 | 68.740 | 68.940 | 68.740 | -0.29% |
Mar 18, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.07% |
Mar 17, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.32% |
Mar 14, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -0.82% |
Mar 13, 2025 | 69.680 | 69.680 | 69.680 | 69.680 | 0.46% |
Mar 12, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.64% |
Mar 11, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 0.47% |
Mar 10, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.93% |
Mar 07, 2025 | 68.840 | 68.840 | 68.840 | 68.840 | -0.09% |
Mar 06, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | 0.63% |
Mar 05, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.72% |
Mar 04, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 0.91% |
Mar 03, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.35% |
Highest: 69.810 | Lowest: 68.280 | Difference: 1.530 | Average: 68.990 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review