
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.504 | 26.504 | 26.561 | 26.504 | -0.22% |
Oct 09, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | -0.11% |
Oct 08, 2025 | 26.591 | 26.591 | 26.620 | 26.591 | -0.11% |
Oct 07, 2025 | 26.620 | 26.620 | 26.656 | 26.620 | -0.14% |
Oct 06, 2025 | 26.656 | 26.656 | 26.656 | 26.637 | 0.07% |
Oct 03, 2025 | 26.637 | 26.637 | 26.637 | 26.462 | 0.66% |
Oct 02, 2025 | 26.462 | 26.462 | 26.462 | 26.453 | 0.04% |
Oct 01, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | 0.36% |
Sep 30, 2025 | 26.358 | 26.358 | 26.358 | 26.293 | 0.25% |
Sep 29, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | 0.58% |
Sep 26, 2025 | 26.141 | 26.141 | 26.141 | 26.131 | 0.04% |
Sep 25, 2025 | 26.131 | 26.131 | 26.310 | 26.131 | -0.68% |
Sep 24, 2025 | 26.310 | 26.310 | 26.425 | 26.310 | -0.43% |
Sep 23, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.69% |
Sep 19, 2025 | 26.244 | 26.244 | 26.244 | 26.192 | 0.20% |
Sep 18, 2025 | 26.192 | 26.192 | 26.279 | 26.192 | -0.33% |
Sep 17, 2025 | 26.279 | 26.279 | 26.291 | 26.279 | -0.04% |
Sep 16, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | 0.30% |
Sep 15, 2025 | 26.212 | 26.212 | 26.212 | 26.143 | 0.27% |
Sep 12, 2025 | 26.143 | 26.143 | 26.143 | 26.048 | 0.37% |
Sep 11, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | 0.40% |
Highest: 26.656 | Lowest: 26.048 | Difference: 0.609 | Average: 26.360 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review