
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.03% |
Aug 28, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.32% |
Aug 27, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -0.06% |
Aug 26, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.29% |
Aug 22, 2025 | 25.617 | 25.617 | 25.617 | 25.366 | 0.99% |
Aug 21, 2025 | 25.366 | 25.366 | 25.392 | 25.366 | -0.10% |
Aug 20, 2025 | 25.392 | 25.392 | 25.524 | 25.392 | -0.52% |
Aug 19, 2025 | 25.524 | 25.524 | 25.524 | 25.503 | 0.08% |
Aug 18, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | -0.15% |
Aug 14, 2025 | 25.540 | 25.540 | 25.567 | 25.540 | -0.11% |
Aug 13, 2025 | 25.567 | 25.567 | 25.567 | 25.331 | 0.93% |
Aug 12, 2025 | 25.331 | 25.331 | 25.331 | 25.261 | 0.28% |
Aug 11, 2025 | 25.261 | 25.261 | 25.275 | 25.261 | -0.05% |
Aug 08, 2025 | 25.275 | 25.275 | 25.278 | 25.275 | -0.01% |
Aug 07, 2025 | 25.278 | 25.278 | 25.278 | 25.101 | 0.70% |
Aug 06, 2025 | 25.101 | 25.101 | 25.101 | 25.068 | 0.13% |
Aug 05, 2025 | 25.068 | 25.068 | 25.068 | 24.907 | 0.65% |
Aug 04, 2025 | 24.907 | 24.907 | 24.915 | 24.907 | -0.03% |
Aug 01, 2025 | 24.915 | 24.915 | 25.080 | 24.915 | -0.66% |
Jul 31, 2025 | 25.080 | 25.080 | 25.121 | 25.080 | -0.16% |
Jul 30, 2025 | 25.121 | 25.121 | 25.190 | 25.121 | -0.27% |
Highest: 25.617 | Lowest: 24.907 | Difference: 0.710 | Average: 25.340 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review