
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.228 | 25.228 | 25.244 | 25.228 | -0.06% |
Jul 25, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | -0.39% |
Jul 24, 2025 | 25.344 | 25.344 | 25.344 | 25.233 | 0.44% |
Jul 23, 2025 | 25.233 | 25.233 | 25.233 | 25.122 | 0.44% |
Jul 22, 2025 | 25.122 | 25.122 | 25.122 | 25.117 | 0.02% |
Jul 21, 2025 | 25.117 | 25.117 | 25.117 | 25.026 | 0.37% |
Jul 18, 2025 | 25.026 | 25.026 | 25.026 | 24.882 | 0.58% |
Jul 17, 2025 | 24.882 | 24.882 | 24.882 | 24.792 | 0.36% |
Jul 16, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | -0.12% |
Jul 15, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | -0.07% |
Jul 14, 2025 | 24.841 | 24.841 | 24.905 | 24.841 | -0.26% |
Jul 11, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | -0.11% |
Jul 10, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.14% |
Jul 09, 2025 | 24.896 | 24.896 | 24.896 | 24.815 | 0.33% |
Jul 08, 2025 | 24.815 | 24.815 | 24.973 | 24.815 | -0.64% |
Jul 07, 2025 | 24.973 | 24.973 | 24.993 | 24.973 | -0.08% |
Jul 04, 2025 | 24.993 | 24.993 | 24.993 | 24.969 | 0.10% |
Jul 03, 2025 | 24.969 | 24.969 | 24.969 | 24.826 | 0.57% |
Jul 02, 2025 | 24.826 | 24.826 | 24.865 | 24.826 | -0.16% |
Jul 01, 2025 | 24.865 | 24.865 | 24.865 | 24.824 | 0.17% |
Jun 30, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.26% |
Highest: 25.344 | Lowest: 24.792 | Difference: 0.551 | Average: 24.983 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review