
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | -0.43% |
Apr 15, 2025 | 22.432 | 22.432 | 22.432 | 22.269 | 0.73% |
Apr 14, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 1.85% |
Apr 11, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | -0.04% |
Apr 10, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | 5.13% |
Apr 09, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -3.32% |
Apr 08, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | 1.57% |
Apr 07, 2025 | 21.188 | 21.188 | 21.188 | 21.188 | -2.86% |
Apr 04, 2025 | 21.812 | 21.812 | 22.805 | 21.812 | -4.35% |
Apr 03, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | -1.63% |
Apr 02, 2025 | 23.183 | 23.183 | 23.183 | 23.143 | 0.17% |
Apr 01, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | 0.74% |
Mar 31, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | -1.10% |
Mar 28, 2025 | 23.230 | 23.230 | 23.387 | 23.230 | -0.67% |
Mar 27, 2025 | 23.387 | 23.387 | 23.489 | 23.387 | -0.43% |
Mar 26, 2025 | 23.489 | 23.489 | 23.538 | 23.489 | -0.21% |
Mar 25, 2025 | 23.538 | 23.538 | 23.538 | 23.396 | 0.61% |
Mar 24, 2025 | 23.396 | 23.396 | 23.396 | 23.231 | 0.71% |
Mar 21, 2025 | 23.231 | 23.231 | 23.413 | 23.231 | -0.78% |
Mar 20, 2025 | 23.413 | 23.413 | 23.413 | 23.340 | 0.31% |
Mar 19, 2025 | 23.340 | 23.340 | 23.340 | 23.331 | 0.04% |
Mar 18, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.12% |
Mar 17, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 1.07% |
Highest: 23.538 | Lowest: 20.805 | Difference: 2.733 | Average: 22.690 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review