
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.841 | 20.841 | 20.841 | 20.765 | 0.37% |
Jun 19, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | -0.78% |
Jun 18, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | -0.13% |
Jun 17, 2025 | 20.956 | 20.956 | 21.029 | 20.956 | -0.35% |
Jun 16, 2025 | 21.029 | 21.029 | 21.029 | 20.989 | 0.19% |
Jun 13, 2025 | 20.989 | 20.989 | 21.054 | 20.989 | -0.31% |
Jun 12, 2025 | 21.054 | 21.054 | 21.060 | 21.054 | -0.03% |
Jun 11, 2025 | 21.060 | 21.060 | 21.060 | 20.972 | 0.42% |
Jun 10, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.43% |
Jun 06, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | -0.27% |
Jun 05, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | 0.19% |
Jun 04, 2025 | 20.899 | 20.899 | 20.899 | 20.781 | 0.57% |
Jun 03, 2025 | 20.781 | 20.781 | 20.781 | 20.721 | 0.29% |
Jun 02, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | 0.24% |
May 30, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.02% |
May 28, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.13% |
May 27, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.63% |
May 23, 2025 | 20.512 | 20.512 | 20.533 | 20.512 | -0.10% |
May 22, 2025 | 20.533 | 20.533 | 20.721 | 20.533 | -0.91% |
Highest: 21.060 | Lowest: 20.512 | Difference: 0.549 | Average: 20.834 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review