
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | 0.02% |
May 28, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.13% |
May 27, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.63% |
May 23, 2025 | 20.512 | 20.512 | 20.533 | 20.512 | -0.10% |
May 22, 2025 | 20.533 | 20.533 | 20.721 | 20.533 | -0.91% |
May 21, 2025 | 20.721 | 20.721 | 20.725 | 20.721 | -0.02% |
May 20, 2025 | 20.725 | 20.725 | 20.725 | 20.614 | 0.54% |
May 19, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.12% |
May 16, 2025 | 20.589 | 20.589 | 20.589 | 20.484 | 0.51% |
May 15, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.04% |
May 14, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.15% |
May 13, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | 0.61% |
May 12, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 1.00% |
May 08, 2025 | 20.119 | 20.119 | 20.119 | 20.080 | 0.19% |
May 07, 2025 | 20.080 | 20.080 | 20.093 | 20.080 | -0.06% |
May 06, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | -0.00% |
May 02, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 1.55% |
Apr 30, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.17% |
Apr 29, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | 0.16% |
Apr 28, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.69% |
Highest: 20.725 | Lowest: 19.786 | Difference: 0.939 | Average: 20.359 | Change %: 5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review