
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -1.39% |
Oct 16, 2025 | 19.470 | 19.470 | 19.510 | 19.470 | -0.21% |
Oct 15, 2025 | 19.510 | 19.510 | 19.510 | 19.270 | 1.25% |
Oct 14, 2025 | 19.270 | 19.270 | 19.720 | 19.270 | -2.28% |
Oct 13, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.18% |
Oct 10, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -4.23% |
Oct 09, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.49% |
Oct 08, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.20% |
Oct 07, 2025 | 20.410 | 20.410 | 20.500 | 20.410 | -0.44% |
Oct 06, 2025 | 20.500 | 20.500 | 20.500 | 20.370 | 0.64% |
Oct 03, 2025 | 20.370 | 20.370 | 20.510 | 20.370 | -0.68% |
Oct 02, 2025 | 20.510 | 20.510 | 20.510 | 20.260 | 1.23% |
Oct 01, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.65% |
Sep 30, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.35% |
Sep 29, 2025 | 20.060 | 20.060 | 20.060 | 19.750 | 1.57% |
Sep 26, 2025 | 19.750 | 19.750 | 20.010 | 19.750 | -1.30% |
Sep 25, 2025 | 20.010 | 20.010 | 20.010 | 20.000 | 0.05% |
Sep 24, 2025 | 20.000 | 20.000 | 20.000 | 19.660 | 1.73% |
Sep 23, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -1.06% |
Highest: 20.510 | Lowest: 19.200 | Difference: 1.310 | Average: 19.954 | Change %: -3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review