Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.25% |
May 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.85% |
May 06, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.80% |
May 03, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.38% |
May 02, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 2.12% |
Apr 30, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.29% |
Apr 29, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.47% |
Apr 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 2.92% |
Apr 25, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Apr 24, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 2.36% |
Apr 23, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 1.90% |
Apr 22, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.67% |
Apr 19, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.40% |
Apr 18, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.64% |
Apr 17, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.45% |
Apr 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.89% |
Apr 15, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
Apr 12, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -1.00% |
Apr 11, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.06% |
Apr 10, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.33% |
Highest: 17.710 | Lowest: 15.530 | Difference: 2.180 | Average: 16.476 | Change %: 9.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review