
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | -0.02% |
Aug 28, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | -0.40% |
Aug 27, 2025 | 14.101 | 14.101 | 14.101 | 14.030 | 0.50% |
Aug 26, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.33% |
Aug 25, 2025 | 13.984 | 13.984 | 14.049 | 13.984 | -0.46% |
Aug 22, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | 0.29% |
Aug 21, 2025 | 14.008 | 14.008 | 14.024 | 14.008 | -0.11% |
Aug 20, 2025 | 14.024 | 14.024 | 14.024 | 13.970 | 0.38% |
Aug 19, 2025 | 13.970 | 13.970 | 13.994 | 13.970 | -0.17% |
Aug 18, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | -0.12% |
Aug 14, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.44% |
Aug 13, 2025 | 13.950 | 13.950 | 14.061 | 13.950 | -0.79% |
Aug 12, 2025 | 14.061 | 14.061 | 14.061 | 14.028 | 0.23% |
Aug 11, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.16% |
Aug 08, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.21% |
Aug 07, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.22% |
Aug 06, 2025 | 14.067 | 14.067 | 14.155 | 14.067 | -0.62% |
Aug 05, 2025 | 14.155 | 14.155 | 14.155 | 14.120 | 0.25% |
Aug 04, 2025 | 14.120 | 14.120 | 14.274 | 14.120 | -1.08% |
Aug 01, 2025 | 14.274 | 14.274 | 14.274 | 14.167 | 0.75% |
Jul 31, 2025 | 14.167 | 14.167 | 14.167 | 14.061 | 0.76% |
Jul 30, 2025 | 14.061 | 14.061 | 14.061 | 14.024 | 0.27% |
Highest: 14.274 | Lowest: 13.950 | Difference: 0.324 | Average: 14.054 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review