![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 747.210 | 747.210 | 747.210 | 747.210 | 0.50% |
Feb 12, 2025 | 743.460 | 743.460 | 743.460 | 743.460 | -0.64% |
Feb 11, 2025 | 748.280 | 748.280 | 748.280 | 748.280 | -0.26% |
Feb 10, 2025 | 750.240 | 750.240 | 750.240 | 750.240 | 0.94% |
Feb 07, 2025 | 743.260 | 743.260 | 743.260 | 743.260 | -0.72% |
Feb 06, 2025 | 748.630 | 748.630 | 748.630 | 748.630 | 0.74% |
Feb 05, 2025 | 743.110 | 743.110 | 743.110 | 743.110 | 0.04% |
Feb 04, 2025 | 742.800 | 742.800 | 742.800 | 742.800 | -0.08% |
Feb 03, 2025 | 743.360 | 743.360 | 743.360 | 743.360 | 0.03% |
Jan 31, 2025 | 743.140 | 743.140 | 743.140 | 743.140 | -0.14% |
Jan 30, 2025 | 744.170 | 744.170 | 744.170 | 744.170 | 0.44% |
Jan 29, 2025 | 740.940 | 740.940 | 740.940 | 740.940 | -0.40% |
Jan 28, 2025 | 743.900 | 743.900 | 743.900 | 743.900 | 1.69% |
Jan 27, 2025 | 731.560 | 731.560 | 731.560 | 731.560 | -1.34% |
Jan 24, 2025 | 741.530 | 741.530 | 741.530 | 741.530 | -1.41% |
Jan 23, 2025 | 752.100 | 752.100 | 752.100 | 752.100 | 0.72% |
Jan 22, 2025 | 746.710 | 746.710 | 746.710 | 746.710 | 0.42% |
Jan 21, 2025 | 743.590 | 743.590 | 743.590 | 743.590 | -0.09% |
Jan 17, 2025 | 744.270 | 744.270 | 744.270 | 744.270 | 0.98% |
Highest: 752.100 | Lowest: 731.560 | Difference: 20.540 | Average: 744.329 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review