
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15,489.020 | 15,489.020 | 15,506.180 | 15,489.020 | -0.11% |
Aug 20, 2025 | 15,506.180 | 15,506.180 | 15,506.180 | 15,475.130 | 0.20% |
Aug 19, 2025 | 15,475.130 | 15,475.130 | 15,475.130 | 15,475.130 | 0.11% |
Aug 18, 2025 | 15,458.700 | 15,458.700 | 15,496.920 | 15,458.700 | -0.25% |
Aug 14, 2025 | 15,496.920 | 15,496.920 | 15,496.920 | 15,496.920 | -0.18% |
Aug 13, 2025 | 15,524.290 | 15,524.290 | 15,524.290 | 15,524.290 | 0.68% |
Aug 12, 2025 | 15,420.140 | 15,420.140 | 15,420.140 | 15,336.640 | 0.54% |
Aug 11, 2025 | 15,336.640 | 15,336.640 | 15,448.820 | 15,336.640 | -0.73% |
Aug 08, 2025 | 15,448.820 | 15,448.820 | 15,448.820 | 15,396.800 | 0.34% |
Aug 07, 2025 | 15,396.800 | 15,396.800 | 15,417.650 | 15,396.800 | -0.14% |
Aug 06, 2025 | 15,417.650 | 15,417.650 | 15,417.650 | 15,337.750 | 0.52% |
Aug 05, 2025 | 15,337.750 | 15,337.750 | 15,337.750 | 15,285.080 | 0.34% |
Aug 04, 2025 | 15,285.080 | 15,285.080 | 15,285.080 | 15,150.020 | 0.89% |
Aug 01, 2025 | 15,150.020 | 15,150.020 | 15,206.300 | 15,150.020 | -0.37% |
Jul 31, 2025 | 15,206.300 | 15,206.300 | 15,311.540 | 15,206.300 | -0.69% |
Jul 30, 2025 | 15,311.540 | 15,311.540 | 15,369.280 | 15,311.540 | -0.38% |
Jul 29, 2025 | 15,369.280 | 15,369.280 | 15,384.050 | 15,369.280 | -0.10% |
Jul 28, 2025 | 15,384.050 | 15,384.050 | 15,412.050 | 15,384.050 | -0.18% |
Jul 25, 2025 | 15,412.050 | 15,412.050 | 15,497.110 | 15,412.050 | -0.55% |
Jul 24, 2025 | 15,497.110 | 15,497.110 | 15,550.450 | 15,497.110 | -0.34% |
Jul 23, 2025 | 15,550.450 | 15,550.450 | 15,550.450 | 15,472.750 | 0.50% |
Highest: 15,550.450 | Lowest: 15,150.020 | Difference: 400.431 | Average: 15,403.520 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review