
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.140 | 40.140 | 40.560 | 40.140 | -1.04% |
Jul 30, 2025 | 40.560 | 40.560 | 40.750 | 40.560 | -0.47% |
Jul 29, 2025 | 40.750 | 40.750 | 40.890 | 40.750 | -0.34% |
Jul 28, 2025 | 40.890 | 40.890 | 40.890 | 40.840 | 0.12% |
Jul 25, 2025 | 40.840 | 40.840 | 41.180 | 40.840 | -0.83% |
Jul 24, 2025 | 41.180 | 41.180 | 41.180 | 41.040 | 0.34% |
Jul 23, 2025 | 41.040 | 41.040 | 41.040 | 40.350 | 1.71% |
Jul 22, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.12% |
Jul 21, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.25% |
Jul 18, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | 1.33% |
Jul 17, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.15% |
Jul 16, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | 0.15% |
Jul 15, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 1.72% |
Jul 14, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | 0.10% |
Jul 11, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 0.08% |
Jul 10, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | 0.49% |
Jul 09, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | -0.10% |
Jul 08, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 0.47% |
Jul 07, 2025 | 38.580 | 38.580 | 38.600 | 38.580 | -0.05% |
Jul 04, 2025 | 38.600 | 38.600 | 38.800 | 38.600 | -0.52% |
Jul 03, 2025 | 38.800 | 38.800 | 38.810 | 38.800 | -0.03% |
Jul 02, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.34% |
Jul 01, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | 0.49% |
Highest: 41.180 | Lowest: 38.580 | Difference: 2.600 | Average: 39.711 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review