
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 41.120 | 41.120 | 41.180 | 41.120 | -0.15% |
Aug 20, 2025 | 41.180 | 41.180 | 41.500 | 41.180 | -0.77% |
Aug 19, 2025 | 41.500 | 41.500 | 41.610 | 41.500 | -0.26% |
Aug 18, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.24% |
Aug 14, 2025 | 41.710 | 41.710 | 41.820 | 41.710 | -0.26% |
Aug 13, 2025 | 41.820 | 41.820 | 41.820 | 40.610 | 2.98% |
Aug 12, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | -0.32% |
Aug 11, 2025 | 40.740 | 40.740 | 40.740 | 40.700 | 0.10% |
Aug 08, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | -0.78% |
Aug 07, 2025 | 41.020 | 41.020 | 41.020 | 40.370 | 1.61% |
Aug 06, 2025 | 40.370 | 40.370 | 40.570 | 40.370 | -0.49% |
Aug 05, 2025 | 40.570 | 40.570 | 40.570 | 40.040 | 1.32% |
Aug 04, 2025 | 40.040 | 40.040 | 40.040 | 39.470 | 1.44% |
Aug 01, 2025 | 39.470 | 39.470 | 40.140 | 39.470 | -1.67% |
Jul 31, 2025 | 40.140 | 40.140 | 40.560 | 40.140 | -1.04% |
Jul 30, 2025 | 40.560 | 40.560 | 40.750 | 40.560 | -0.47% |
Jul 29, 2025 | 40.750 | 40.750 | 40.890 | 40.750 | -0.34% |
Jul 28, 2025 | 40.890 | 40.890 | 40.890 | 40.840 | 0.12% |
Jul 25, 2025 | 40.840 | 40.840 | 41.180 | 40.840 | -0.83% |
Jul 24, 2025 | 41.180 | 41.180 | 41.180 | 41.040 | 0.34% |
Jul 23, 2025 | 41.040 | 41.040 | 41.040 | 40.350 | 1.71% |
Jul 22, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -0.12% |
Highest: 41.820 | Lowest: 39.470 | Difference: 2.350 | Average: 40.828 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review